SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 46.42 and 46.98 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.29 | | Daily Target 3 | 46.55 | | Daily Target 4 | 46.85 | | Daily Target 5 | 47.11 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.59 (0.93%) |
46.25 |
46.25 - 46.81 |
0.4457 times |
Wed 17 December 2025 |
46.16 (-0.65%) |
46.46 |
46.13 - 46.69 |
0.9712 times |
Tue 16 December 2025 |
46.46 (-0.66%) |
46.54 |
46.29 - 46.57 |
2.1807 times |
Mon 15 December 2025 |
46.77 (-0.15%) |
47.04 |
46.75 - 47.09 |
0.4318 times |
Fri 12 December 2025 |
46.84 (-0.89%) |
47.32 |
46.70 - 47.33 |
0.5836 times |
Thu 11 December 2025 |
47.26 (-0.11%) |
47.06 |
46.93 - 47.29 |
0.5554 times |
Wed 10 December 2025 |
47.31 (0.85%) |
47.02 |
46.94 - 47.45 |
2.0815 times |
Tue 09 December 2025 |
46.91 (-0.19%) |
46.75 |
46.74 - 46.95 |
1.7596 times |
Mon 08 December 2025 |
47.00 (-0.34%) |
47.13 |
46.87 - 47.17 |
0.587 times |
Fri 05 December 2025 |
47.16 (0.4%) |
47.21 |
47.11 - 47.47 |
0.4036 times |
Thu 04 December 2025 |
46.97 (0.15%) |
47.03 |
46.85 - 47.03 |
0.3083 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 45.88 and 46.84 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 46.603333333333 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.59 (-0.53%) |
47.04 |
46.13 - 47.09 |
1.2455 times |
Fri 12 December 2025 |
46.84 (-0.68%) |
47.13 |
46.70 - 47.45 |
1.7208 times |
Fri 05 December 2025 |
47.16 (0.28%) |
46.90 |
46.68 - 47.47 |
0.6505 times |
Fri 28 November 2025 |
47.03 (2.33%) |
46.19 |
46.03 - 47.06 |
0.5647 times |
Fri 21 November 2025 |
45.96 (-3.14%) |
47.07 |
45.42 - 47.34 |
1.4225 times |
Fri 14 November 2025 |
47.45 (0.44%) |
47.69 |
47.10 - 48.03 |
1.1942 times |
Fri 07 November 2025 |
47.24 (-0.71%) |
47.10 |
46.70 - 47.66 |
0.6543 times |
Fri 31 October 2025 |
47.58 (0%) |
47.59 |
47.40 - 47.63 |
0.6481 times |
Fri 31 October 2025 |
47.58 (-0.38%) |
48.17 |
47.40 - 48.56 |
1.2303 times |
Fri 24 October 2025 |
47.76 (1.51%) |
47.15 |
46.91 - 47.85 |
0.6692 times |
Fri 17 October 2025 |
47.05 (3.52%) |
46.66 |
45.91 - 47.40 |
0.8188 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 45.69 and 47.03 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 46.73 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
46.59 (-0.94%) |
46.90 |
46.13 - 47.47 |
0.831 times |
Fri 28 November 2025 |
47.03 (-1.16%) |
47.10 |
45.42 - 48.03 |
0.8812 times |
Fri 31 October 2025 |
47.58 (1.64%) |
46.98 |
45.35 - 48.56 |
1.2039 times |
Tue 30 September 2025 |
46.81 (5.43%) |
43.94 |
43.91 - 47.21 |
0.9607 times |
Fri 29 August 2025 |
44.40 (3.23%) |
42.94 |
42.66 - 45.07 |
0.8301 times |
Thu 31 July 2025 |
43.01 (0.63%) |
42.83 |
42.61 - 44.22 |
0.7137 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8432 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0425 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
2.0062 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.6875 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.8716 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 46.86 | | 20 day DMA | 46.76 | | 35 day DMA | 47.02 | | 50 day DMA | 47.09 | | 100 day DMA | 46.19 | | 150 day DMA | 44.94 | | 200 day DMA | 43.46 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 46.58 | 46.79 | | 12 day EMA | 46.75 | 46.78 | 46.89 | | 20 day EMA | 46.83 | 46.86 | 46.93 | | 35 day EMA | 46.95 | 46.97 | 47.02 | | 50 day EMA | 47.05 | 47.07 | 47.11 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.7 | 46.93 | | 12 day SMA | 46.86 | 46.89 | 46.96 | | 20 day SMA | 46.76 | 46.76 | 46.79 | | 35 day SMA | 47.02 | 47.07 | 47.13 | | 50 day SMA | 47.09 | 47.11 | 47.13 | | 100 day SMA | 46.19 | 46.16 | 46.13 | | 150 day SMA | 44.94 | 44.9 | 44.87 | | 200 day SMA | 43.46 | 43.43 | 43.39 |
|
|
