RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 26.18 and 26.81 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.646666666667 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.28 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.65 (-1.15%) |
26.90 |
26.33 - 26.96 |
0.8923 times |
Tue 16 December 2025 |
26.96 (2.74%) |
26.36 |
26.09 - 27.04 |
1.1999 times |
Mon 15 December 2025 |
26.24 (-1.13%) |
26.18 |
26.15 - 26.81 |
0.9562 times |
Fri 12 December 2025 |
26.54 (0.34%) |
26.04 |
25.81 - 26.85 |
1.2771 times |
Thu 11 December 2025 |
26.45 (-1.38%) |
26.85 |
26.21 - 26.85 |
0.7381 times |
Wed 10 December 2025 |
26.82 (-0.78%) |
26.68 |
26.25 - 26.90 |
1.2948 times |
Tue 09 December 2025 |
27.03 (1.88%) |
26.45 |
25.87 - 27.05 |
0.9928 times |
Mon 08 December 2025 |
26.53 (1.96%) |
26.02 |
26.02 - 26.54 |
0.8767 times |
Fri 05 December 2025 |
26.02 (0.31%) |
25.75 |
25.53 - 26.18 |
0.7055 times |
Thu 04 December 2025 |
25.94 (0.62%) |
25.85 |
25.43 - 26.06 |
1.0666 times |
Wed 03 December 2025 |
25.78 (-0.5%) |
25.82 |
25.62 - 26.18 |
0.6677 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 26.37 and 27.32 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.593333333333 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.65 (0.41%) |
26.18 |
26.09 - 27.04 |
0.4311 times |
Fri 12 December 2025 |
26.54 (2%) |
26.02 |
25.81 - 27.05 |
0.7324 times |
Fri 05 December 2025 |
26.02 (5%) |
25.38 |
25.25 - 26.24 |
0.7431 times |
Fri 28 November 2025 |
24.78 (-4.98%) |
26.10 |
24.52 - 26.58 |
0.6423 times |
Fri 21 November 2025 |
26.08 (0.38%) |
25.94 |
25.71 - 27.13 |
1.3689 times |
Fri 14 November 2025 |
25.98 (2.65%) |
25.35 |
24.52 - 26.37 |
1.0184 times |
Fri 07 November 2025 |
25.31 (-2.47%) |
26.16 |
25.28 - 26.80 |
1.0244 times |
Fri 31 October 2025 |
25.95 (0%) |
26.26 |
25.65 - 26.73 |
0.4209 times |
Fri 31 October 2025 |
25.95 (12.63%) |
22.87 |
22.84 - 26.73 |
2.2084 times |
Fri 24 October 2025 |
23.04 (-3.92%) |
23.76 |
22.65 - 23.85 |
1.4101 times |
Fri 17 October 2025 |
23.98 (-9.17%) |
26.24 |
23.78 - 26.60 |
1.84 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 25.95 and 27.75 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.65 (7.55%) |
25.38 |
25.25 - 27.05 |
0.3533 times |
Fri 28 November 2025 |
24.78 (-4.51%) |
26.16 |
24.52 - 27.13 |
0.7513 times |
Fri 31 October 2025 |
25.95 (9.54%) |
23.70 |
22.65 - 26.73 |
1.3726 times |
Tue 30 September 2025 |
23.69 (-1.13%) |
24.49 |
23.42 - 25.67 |
0.6496 times |
Fri 29 August 2025 |
23.96 (-5.56%) |
24.99 |
23.42 - 26.80 |
0.7252 times |
Thu 31 July 2025 |
25.37 (0.59%) |
25.22 |
22.83 - 25.86 |
0.974 times |
Mon 30 June 2025 |
25.22 (-0.79%) |
26.05 |
23.56 - 26.97 |
0.7843 times |
Fri 30 May 2025 |
25.42 (-2.61%) |
25.87 |
24.56 - 28.13 |
1.2221 times |
Wed 30 April 2025 |
26.10 (-0.95%) |
25.91 |
25.73 - 41.00 |
2.0211 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
1.1465 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
1.0469 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 26.41 | | 20 day DMA | 26.19 | | 35 day DMA | 26.04 | | 50 day DMA | 25.51 | | 100 day DMA | 25.09 | | 150 day DMA | 25.12 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.61 | 26.43 | | 12 day EMA | 26.42 | 26.38 | 26.27 | | 20 day EMA | 26.22 | 26.18 | 26.1 | | 35 day EMA | 25.86 | 25.81 | 25.74 | | 50 day EMA | 25.52 | 25.47 | 25.41 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.6 | 26.62 | | 12 day SMA | 26.41 | 26.33 | 26.15 | | 20 day SMA | 26.19 | 26.17 | 26.14 | | 35 day SMA | 26.04 | 25.97 | 25.86 | | 50 day SMA | 25.51 | 25.48 | 25.43 | | 100 day SMA | 25.09 | 25.07 | 25.03 | | 150 day SMA | 25.12 | 25.12 | 25.11 | | 200 day SMA | 25.76 | 25.75 | 25.74 |
|
|
