GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners DUST are 7.5 and 8.26 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.67 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.43 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (1.44%) |
7.26 |
7.25 - 8.01 |
0.8725 times |
Thu 11 December 2025 |
7.64 (-6.94%) |
8.24 |
7.41 - 8.26 |
1.9312 times |
Wed 10 December 2025 |
8.21 (-3.64%) |
8.59 |
8.09 - 8.80 |
1.2301 times |
Tue 09 December 2025 |
8.52 (-6.78%) |
9.11 |
8.47 - 9.13 |
1.1423 times |
Mon 08 December 2025 |
9.14 (4.7%) |
8.77 |
8.69 - 9.15 |
0.7045 times |
Fri 05 December 2025 |
8.73 (0.92%) |
8.53 |
8.16 - 8.80 |
0.9408 times |
Thu 04 December 2025 |
8.65 (-0.69%) |
8.85 |
8.63 - 8.96 |
0.7531 times |
Wed 03 December 2025 |
8.71 (1.28%) |
8.52 |
8.32 - 8.75 |
0.8 times |
Tue 02 December 2025 |
8.60 (2.99%) |
8.48 |
8.32 - 9.07 |
0.775 times |
Mon 01 December 2025 |
8.35 (0.72%) |
8.13 |
8.12 - 8.50 |
0.8506 times |
Fri 28 November 2025 |
8.29 (-3.94%) |
8.45 |
8.27 - 8.58 |
0.3543 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners DUST are 6.55 and 8.45 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 8.05 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (-11.23%) |
8.77 |
7.25 - 9.15 |
1.6042 times |
Fri 05 December 2025 |
8.73 (5.31%) |
8.13 |
8.12 - 9.07 |
1.1238 times |
Fri 28 November 2025 |
8.29 (-22.67%) |
10.73 |
8.27 - 10.96 |
0.5445 times |
Fri 21 November 2025 |
10.72 (6.14%) |
10.24 |
9.55 - 11.09 |
0.9191 times |
Fri 14 November 2025 |
10.10 (-10.3%) |
10.42 |
8.96 - 10.83 |
0.9913 times |
Fri 07 November 2025 |
11.26 (-2.17%) |
12.42 |
11.19 - 12.79 |
0.6394 times |
Fri 31 October 2025 |
11.51 (0%) |
11.23 |
11.23 - 11.77 |
0.1427 times |
Fri 31 October 2025 |
11.51 (1.59%) |
12.13 |
11.18 - 12.79 |
1.0859 times |
Fri 24 October 2025 |
11.33 (13.3%) |
9.85 |
9.37 - 12.34 |
1.4706 times |
Fri 17 October 2025 |
10.00 (-9.34%) |
10.36 |
8.44 - 10.43 |
1.4785 times |
Fri 10 October 2025 |
11.03 (2.22%) |
10.39 |
10.08 - 11.33 |
0.6324 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners DUST are 6.55 and 8.45 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (-6.51%) |
8.13 |
7.25 - 9.15 |
1.8659 times |
Fri 28 November 2025 |
8.29 (-27.98%) |
12.42 |
8.27 - 12.79 |
2.1166 times |
Fri 31 October 2025 |
11.51 (5.31%) |
10.73 |
8.44 - 12.79 |
3.5236 times |
Tue 30 September 2025 |
10.93 (-33.31%) |
15.78 |
10.70 - 16.36 |
0.8533 times |
Fri 29 August 2025 |
16.39 (-33.8%) |
23.73 |
16.34 - 24.52 |
0.3179 times |
Thu 31 July 2025 |
24.76 (0.36%) |
23.79 |
22.08 - 26.18 |
0.2824 times |
Mon 30 June 2025 |
24.67 (-8.26%) |
25.67 |
22.64 - 26.35 |
0.2636 times |
Fri 30 May 2025 |
26.89 (-9.31%) |
31.43 |
26.57 - 33.88 |
0.302 times |
Wed 30 April 2025 |
29.65 (-17.55%) |
36.07 |
25.15 - 45.75 |
0.3375 times |
Mon 31 March 2025 |
35.96 (-27.15%) |
47.82 |
34.42 - 49.86 |
0.1373 times |
Fri 28 February 2025 |
49.36 (-4.62%) |
51.16 |
43.07 - 52.14 |
0.1691 times |
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.44 | | 20 day DMA | 9.14 | | 35 day DMA | 10.04 | | 50 day DMA | 10.14 | | 100 day DMA | 13.5 | | 150 day DMA | 17.64 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.26 | 8.57 | | 12 day EMA | 8.56 | 8.71 | 8.9 | | 20 day EMA | 8.99 | 9.12 | 9.28 | | 35 day EMA | 9.5 | 9.6 | 9.72 | | 50 day EMA | 10.03 | 10.12 | 10.22 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.45 | 8.65 | | 12 day SMA | 8.44 | 8.58 | 8.74 | | 20 day SMA | 9.14 | 9.24 | 9.33 | | 35 day SMA | 10.04 | 10.13 | 10.24 | | 50 day SMA | 10.14 | 10.2 | 10.26 | | 100 day SMA | 13.5 | 13.65 | 13.8 | | 150 day SMA | 17.64 | 17.78 | 17.92 | | 200 day SMA | 22.22 | 22.42 | 22.62 |
|
|
