NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 46.74 and 47.52 | Daily Target 1 | 46.61 | | Daily Target 2 | 46.87 | | Daily Target 3 | 47.39 | | Daily Target 4 | 47.65 | | Daily Target 5 | 48.17 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.13 (-0.95%) |
47.68 |
47.13 - 47.91 |
1.0653 times |
Tue 16 December 2025 |
47.58 (-0.15%) |
47.58 |
47.36 - 47.92 |
1.8112 times |
Mon 15 December 2025 |
47.65 (-0.79%) |
48.26 |
47.64 - 48.28 |
0.7443 times |
Fri 12 December 2025 |
48.03 (-1.25%) |
48.67 |
47.95 - 48.71 |
0.6097 times |
Thu 11 December 2025 |
48.64 (0.98%) |
48.28 |
48.15 - 48.67 |
2.9213 times |
Wed 10 December 2025 |
48.17 (0.92%) |
47.73 |
47.73 - 48.46 |
0.7392 times |
Tue 09 December 2025 |
47.73 (-0.1%) |
47.74 |
47.73 - 48.00 |
0.5959 times |
Mon 08 December 2025 |
47.78 (-0.35%) |
48.25 |
47.67 - 48.25 |
0.581 times |
Fri 05 December 2025 |
47.95 (0.48%) |
47.82 |
47.82 - 48.18 |
0.4481 times |
Thu 04 December 2025 |
47.72 (0.65%) |
47.52 |
47.23 - 47.72 |
0.4841 times |
Wed 03 December 2025 |
47.41 (0.77%) |
47.09 |
47.04 - 47.45 |
0.5284 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 46.56 and 47.71 | Weekly Target 1 | 46.36 | | Weekly Target 2 | 46.75 | | Weekly Target 3 | 47.513333333333 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.13 (-1.87%) |
48.26 |
47.13 - 48.28 |
1.3625 times |
Fri 12 December 2025 |
48.03 (0.17%) |
48.25 |
47.67 - 48.71 |
2.0497 times |
Fri 05 December 2025 |
47.95 (1.83%) |
46.61 |
46.61 - 48.18 |
0.9199 times |
Fri 28 November 2025 |
47.09 (2.93%) |
46.00 |
45.80 - 47.23 |
0.7772 times |
Fri 21 November 2025 |
45.75 (-2.14%) |
46.64 |
45.09 - 46.68 |
1.163 times |
Fri 14 November 2025 |
46.75 (-1.81%) |
48.02 |
46.44 - 48.43 |
1.8213 times |
Fri 07 November 2025 |
47.61 (-2.06%) |
48.29 |
46.74 - 48.56 |
0.4588 times |
Fri 31 October 2025 |
48.61 (0%) |
47.98 |
47.98 - 48.64 |
0.1558 times |
Fri 31 October 2025 |
48.61 (-0.82%) |
49.40 |
47.61 - 49.50 |
0.72 times |
Fri 24 October 2025 |
49.01 (2.55%) |
48.15 |
47.95 - 49.32 |
0.5716 times |
Fri 17 October 2025 |
47.79 (0.74%) |
48.02 |
47.44 - 48.67 |
1.002 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 46.87 and 48.97 | Monthly Target 1 | 45.38 | | Monthly Target 2 | 46.26 | | Monthly Target 3 | 47.483333333333 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.13 (0.08%) |
46.61 |
46.61 - 48.71 |
0.8767 times |
Fri 28 November 2025 |
47.09 (-3.13%) |
48.29 |
45.09 - 48.56 |
0.854 times |
Fri 31 October 2025 |
48.61 (-0.14%) |
48.58 |
47.44 - 49.60 |
0.7335 times |
Tue 30 September 2025 |
48.68 (-0.69%) |
48.34 |
48.06 - 49.46 |
0.5325 times |
Fri 29 August 2025 |
49.02 (0.7%) |
48.01 |
46.67 - 49.40 |
0.4695 times |
Thu 31 July 2025 |
48.68 (0.47%) |
48.17 |
47.12 - 49.79 |
0.9801 times |
Mon 30 June 2025 |
48.45 (2.71%) |
47.09 |
46.48 - 48.45 |
1.0811 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.0751 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.5766 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.8208 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.107 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 47.74 | | 20 day DMA | 47.16 | | 35 day DMA | 47.36 | | 50 day DMA | 47.69 | | 100 day DMA | 48.13 | | 150 day DMA | 48.02 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 47.81 | 47.93 | | 12 day EMA | 47.58 | 47.66 | 47.68 | | 20 day EMA | 47.49 | 47.53 | 47.52 | | 35 day EMA | 47.63 | 47.66 | 47.66 | | 50 day EMA | 47.81 | 47.84 | 47.85 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 48.01 | 48.04 | | 12 day SMA | 47.74 | 47.7 | 47.66 | | 20 day SMA | 47.16 | 47.1 | 47.02 | | 35 day SMA | 47.36 | 47.41 | 47.46 | | 50 day SMA | 47.69 | 47.72 | 47.76 | | 100 day SMA | 48.13 | 48.15 | 48.17 | | 150 day SMA | 48.02 | 48.02 | 48.01 | | 200 day SMA | 46.67 | 46.66 | 46.66 |
|
|
