InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 39.52 and 39.64 | Daily Target 1 | 39.5 | | Daily Target 2 | 39.54 | | Daily Target 3 | 39.62 | | Daily Target 4 | 39.66 | | Daily Target 5 | 39.74 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.58 (-0.3%) |
39.68 |
39.58 - 39.70 |
0.7375 times |
Tue 16 December 2025 |
39.70 (-0.03%) |
39.70 |
39.61 - 39.70 |
1.36 times |
Mon 15 December 2025 |
39.71 (0.03%) |
39.69 |
39.68 - 39.74 |
0.2357 times |
Fri 12 December 2025 |
39.70 (-0.15%) |
39.76 |
39.66 - 39.78 |
0.8704 times |
Thu 11 December 2025 |
39.76 (0.05%) |
39.69 |
39.69 - 39.76 |
1.6683 times |
Wed 10 December 2025 |
39.74 (0.28%) |
39.63 |
39.63 - 39.74 |
0.8341 times |
Tue 09 December 2025 |
39.63 (-0.05%) |
39.57 |
39.57 - 39.69 |
1.2891 times |
Mon 08 December 2025 |
39.65 (-0.03%) |
39.62 |
39.60 - 39.66 |
1.7577 times |
Fri 05 December 2025 |
39.66 (0.2%) |
39.65 |
39.65 - 39.66 |
0.3763 times |
Thu 04 December 2025 |
39.58 (-0.2%) |
39.58 |
39.57 - 39.60 |
0.8709 times |
Wed 03 December 2025 |
39.66 (0.25%) |
39.54 |
39.54 - 39.67 |
2.8288 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 39.5 and 39.66 | Weekly Target 1 | 39.47 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 39.633333333333 | | Weekly Target 4 | 39.69 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.58 (-0.3%) |
39.69 |
39.58 - 39.74 |
0.0694 times |
Fri 12 December 2025 |
39.70 (0.1%) |
39.62 |
39.57 - 39.78 |
0.1908 times |
Fri 05 December 2025 |
39.66 (0.28%) |
39.48 |
39.48 - 39.67 |
0.1474 times |
Fri 28 November 2025 |
39.55 (1.44%) |
39.10 |
39.10 - 39.56 |
0.11 times |
Fri 21 November 2025 |
38.99 (-0.59%) |
39.18 |
38.84 - 39.31 |
0.3413 times |
Fri 14 November 2025 |
39.22 (0.2%) |
39.20 |
39.16 - 39.46 |
0.1124 times |
Fri 07 November 2025 |
39.14 (-0.48%) |
39.26 |
39.08 - 39.35 |
8.4003 times |
Fri 31 October 2025 |
39.33 (0%) |
39.39 |
39.26 - 39.39 |
0.0388 times |
Fri 31 October 2025 |
39.33 (0.05%) |
39.40 |
39.26 - 39.46 |
0.2279 times |
Fri 24 October 2025 |
39.31 (0.79%) |
39.13 |
39.04 - 39.31 |
0.3618 times |
Fri 17 October 2025 |
39.00 (-0.1%) |
39.07 |
38.79 - 39.17 |
0.5361 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 39.53 and 39.83 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 39.613333333333 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 39.91 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.58 (0.08%) |
39.48 |
39.48 - 39.78 |
0.107 times |
Fri 28 November 2025 |
39.55 (0.56%) |
39.26 |
38.84 - 39.56 |
2.3544 times |
Fri 31 October 2025 |
39.33 (0.82%) |
38.95 |
38.79 - 39.46 |
0.3693 times |
Tue 30 September 2025 |
39.01 (1.38%) |
38.33 |
38.22 - 39.03 |
0.4188 times |
Fri 29 August 2025 |
38.48 (1.1%) |
37.74 |
37.72 - 38.60 |
0.3726 times |
Thu 31 July 2025 |
38.06 (1.2%) |
37.55 |
37.51 - 38.23 |
0.2711 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.2314 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.3716 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
1.6219 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
1.8818 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.393 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 39.66 | | 20 day DMA | 39.5 | | 35 day DMA | 39.4 | | 50 day DMA | 39.31 | | 100 day DMA | 38.9 | | 150 day DMA | 38.28 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.7 | 39.7 | | 12 day EMA | 39.62 | 39.63 | 39.62 | | 20 day EMA | 39.55 | 39.55 | 39.53 | | 35 day EMA | 39.43 | 39.42 | 39.4 | | 50 day EMA | 39.33 | 39.32 | 39.3 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.72 | 39.71 | | 12 day SMA | 39.66 | 39.66 | 39.64 | | 20 day SMA | 39.5 | 39.47 | 39.44 | | 35 day SMA | 39.4 | 39.39 | 39.38 | | 50 day SMA | 39.31 | 39.3 | 39.29 | | 100 day SMA | 38.9 | 38.88 | 38.86 | | 150 day SMA | 38.28 | 38.25 | 38.23 | | 200 day SMA | 37.56 | 37.54 | 37.53 |
|
|
