NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 63.75 and 64.33 | Daily Target 1 | 63.63 | | Daily Target 2 | 63.87 | | Daily Target 3 | 64.206666666667 | | Daily Target 4 | 64.45 | | Daily Target 5 | 64.79 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.12 (0.82%) |
64.28 |
63.96 - 64.54 |
0.7951 times |
Wed 17 December 2025 |
63.60 (-1.06%) |
64.40 |
63.60 - 64.44 |
1.9088 times |
Tue 16 December 2025 |
64.28 (-0.36%) |
64.35 |
63.95 - 64.46 |
1.3312 times |
Mon 15 December 2025 |
64.51 (0.02%) |
64.84 |
64.38 - 64.84 |
0.8948 times |
Fri 12 December 2025 |
64.50 (-1.04%) |
65.08 |
64.35 - 65.12 |
1.6651 times |
Thu 11 December 2025 |
65.18 (0.17%) |
64.74 |
64.57 - 65.18 |
0.5344 times |
Wed 10 December 2025 |
65.07 (0.9%) |
64.41 |
64.39 - 65.22 |
0.9486 times |
Tue 09 December 2025 |
64.49 (-0.09%) |
64.50 |
64.46 - 64.68 |
0.6627 times |
Mon 08 December 2025 |
64.55 (-0.2%) |
64.82 |
64.36 - 64.82 |
0.9351 times |
Fri 05 December 2025 |
64.68 (0.53%) |
64.42 |
64.42 - 64.86 |
0.3242 times |
Thu 04 December 2025 |
64.34 (0.02%) |
64.44 |
64.15 - 64.44 |
0.6857 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 63.24 and 64.48 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 63.53 | | Weekly Target 3 | 64.186666666667 | | Weekly Target 4 | 64.77 | | Weekly Target 5 | 65.43 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.12 (-0.59%) |
64.84 |
63.60 - 64.84 |
1.5408 times |
Fri 12 December 2025 |
64.50 (-0.28%) |
64.82 |
64.35 - 65.22 |
1.4833 times |
Fri 05 December 2025 |
64.68 (1.25%) |
63.48 |
63.48 - 64.86 |
0.9538 times |
Fri 28 November 2025 |
63.88 (3.94%) |
61.99 |
61.96 - 63.89 |
0.9148 times |
Fri 21 November 2025 |
61.46 (-2.43%) |
62.88 |
60.53 - 63.11 |
1.2586 times |
Fri 14 November 2025 |
62.99 (0%) |
63.67 |
62.42 - 64.37 |
0.9887 times |
Fri 07 November 2025 |
62.99 (-2.22%) |
63.60 |
62.03 - 64.16 |
0.7849 times |
Fri 31 October 2025 |
64.42 (0%) |
64.63 |
64.13 - 64.64 |
0.1705 times |
Fri 31 October 2025 |
64.42 (0.53%) |
64.65 |
64.13 - 65.23 |
0.8191 times |
Fri 24 October 2025 |
64.08 (2.01%) |
63.09 |
62.77 - 64.29 |
1.0856 times |
Fri 17 October 2025 |
62.82 (1.85%) |
62.67 |
61.75 - 63.32 |
1.008 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 63.8 and 65.54 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 64.273333333333 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 66.01 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.12 (0.38%) |
63.48 |
63.48 - 65.22 |
0.7442 times |
Fri 28 November 2025 |
63.88 (-0.84%) |
63.60 |
60.53 - 64.37 |
0.7384 times |
Fri 31 October 2025 |
64.42 (2.22%) |
62.69 |
61.65 - 65.23 |
0.8595 times |
Tue 30 September 2025 |
63.02 (4.72%) |
59.40 |
59.28 - 63.20 |
0.7198 times |
Fri 29 August 2025 |
60.18 (2.29%) |
58.30 |
57.70 - 60.80 |
0.795 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.1237 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.142 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.0035 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.5043 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.3696 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8275 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 64.2 | | 12 day DMA | 64.47 | | 20 day DMA | 63.81 | | 35 day DMA | 63.62 | | 50 day DMA | 63.57 | | 100 day DMA | 62.29 | | 150 day DMA | 60.46 | | 200 day DMA | 58.03 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.18 | 64.21 | 64.51 | | 12 day EMA | 64.2 | 64.21 | 64.32 | | 20 day EMA | 64.02 | 64.01 | 64.05 | | 35 day EMA | 63.85 | 63.83 | 63.84 | | 50 day EMA | 63.63 | 63.61 | 63.61 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.2 | 64.41 | 64.71 | | 12 day SMA | 64.47 | 64.45 | 64.46 | | 20 day SMA | 63.81 | 63.69 | 63.6 | | 35 day SMA | 63.62 | 63.64 | 63.68 | | 50 day SMA | 63.57 | 63.56 | 63.55 | | 100 day SMA | 62.29 | 62.24 | 62.2 | | 150 day SMA | 60.46 | 60.4 | 60.34 | | 200 day SMA | 58.03 | 57.97 | 57.92 |
|
|
