GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 41.66 and 41.74 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.63 | | Daily Target 3 | 41.676666666667 | | Daily Target 4 | 41.71 | | Daily Target 5 | 41.76 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.67 (-0.12%) |
41.66 |
41.64 - 41.72 |
0.8072 times |
Thu 18 December 2025 |
41.72 (0.22%) |
41.69 |
41.67 - 41.74 |
0.6115 times |
Wed 17 December 2025 |
41.63 (0%) |
41.64 |
41.59 - 41.65 |
1.1568 times |
Tue 16 December 2025 |
41.63 (0.17%) |
41.51 |
41.51 - 41.66 |
0.6223 times |
Mon 15 December 2025 |
41.56 (0.05%) |
41.57 |
41.54 - 41.62 |
0.6034 times |
Fri 12 December 2025 |
41.54 (-0.24%) |
41.58 |
41.51 - 41.58 |
3.6513 times |
Thu 11 December 2025 |
41.64 (0%) |
41.69 |
41.62 - 41.74 |
0.7019 times |
Wed 10 December 2025 |
41.64 (0.29%) |
41.54 |
41.51 - 41.66 |
0.4198 times |
Tue 09 December 2025 |
41.52 (-0.07%) |
41.60 |
41.51 - 41.60 |
0.7326 times |
Mon 08 December 2025 |
41.55 (-0.17%) |
41.54 |
41.50 - 41.56 |
0.6933 times |
Fri 05 December 2025 |
41.62 (-0.14%) |
41.64 |
41.59 - 41.69 |
0.6862 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 41.59 and 41.82 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 41.54 | | Weekly Target 3 | 41.64 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 41.87 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.67 (0.31%) |
41.57 |
41.51 - 41.74 |
1.1518 times |
Fri 12 December 2025 |
41.54 (-0.19%) |
41.54 |
41.50 - 41.74 |
1.8783 times |
Fri 05 December 2025 |
41.62 (-0.79%) |
41.73 |
41.59 - 41.77 |
0.8103 times |
Fri 28 November 2025 |
41.95 (0.38%) |
41.90 |
41.80 - 42.02 |
1.2963 times |
Fri 21 November 2025 |
41.79 (0.46%) |
41.59 |
41.59 - 41.79 |
1.4415 times |
Fri 14 November 2025 |
41.60 (-0.22%) |
41.65 |
41.59 - 41.81 |
0.8592 times |
Fri 07 November 2025 |
41.69 (-0.36%) |
41.67 |
41.54 - 41.74 |
0.7009 times |
Fri 31 October 2025 |
41.84 (0%) |
41.86 |
41.81 - 41.91 |
0.1387 times |
Fri 31 October 2025 |
41.84 (-0.57%) |
42.02 |
41.81 - 42.15 |
0.8018 times |
Fri 24 October 2025 |
42.08 (0.14%) |
42.02 |
42.02 - 42.17 |
0.9212 times |
Fri 17 October 2025 |
42.02 (0.55%) |
41.76 |
41.70 - 42.07 |
0.6871 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 41.45 and 41.72 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 41.646666666667 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 41.92 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.67 (-0.67%) |
41.73 |
41.50 - 41.77 |
0.6725 times |
Fri 28 November 2025 |
41.95 (0.26%) |
41.67 |
41.54 - 42.02 |
0.7526 times |
Fri 31 October 2025 |
41.84 (0.14%) |
41.70 |
41.59 - 42.17 |
0.8234 times |
Tue 30 September 2025 |
41.78 (0.87%) |
41.14 |
41.14 - 42.11 |
0.7341 times |
Fri 29 August 2025 |
41.42 (0.83%) |
41.20 |
41.14 - 41.48 |
1.2618 times |
Thu 31 July 2025 |
41.08 (-0.63%) |
41.22 |
40.71 - 41.22 |
0.9736 times |
Mon 30 June 2025 |
41.34 (1.15%) |
40.65 |
40.55 - 41.36 |
0.9942 times |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
0.9499 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.2207 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
1.6172 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.5347 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.62 | | 20 day DMA | 41.7 | | 35 day DMA | 41.7 | | 50 day DMA | 41.79 | | 100 day DMA | 41.67 | | 150 day DMA | 41.41 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.65 | 41.61 | | 12 day EMA | 41.65 | 41.65 | 41.64 | | 20 day EMA | 41.67 | 41.67 | 41.67 | | 35 day EMA | 41.72 | 41.72 | 41.72 | | 50 day EMA | 41.76 | 41.76 | 41.76 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.62 | 41.6 | | 12 day SMA | 41.62 | 41.62 | 41.62 | | 20 day SMA | 41.7 | 41.71 | 41.7 | | 35 day SMA | 41.7 | 41.71 | 41.71 | | 50 day SMA | 41.79 | 41.79 | 41.79 | | 100 day SMA | 41.67 | 41.66 | 41.65 | | 150 day SMA | 41.41 | 41.4 | 41.39 | | 200 day SMA | 41.29 | 41.29 | 41.28 |
|
|
