UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 25.65 and 25.82 | Daily Target 1 | 25.62 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.786666666667 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.96 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.73 (0.31%) |
25.77 |
25.73 - 25.90 |
1.2766 times |
Fri 19 December 2025 |
25.65 (-1.57%) |
25.58 |
25.46 - 25.68 |
1.7044 times |
Thu 18 December 2025 |
26.06 (-0.27%) |
26.12 |
25.59 - 26.26 |
0.7153 times |
Wed 17 December 2025 |
26.13 (2.75%) |
25.71 |
25.63 - 26.16 |
0.8708 times |
Tue 16 December 2025 |
25.43 (2.01%) |
25.54 |
25.20 - 25.54 |
1.0374 times |
Mon 15 December 2025 |
24.93 (-1.81%) |
24.85 |
24.60 - 25.01 |
1.2492 times |
Fri 12 December 2025 |
25.39 (0.4%) |
25.14 |
25.08 - 25.55 |
0.9528 times |
Thu 11 December 2025 |
25.29 (-0.32%) |
25.62 |
25.17 - 25.62 |
0.5928 times |
Wed 10 December 2025 |
25.37 (-1.48%) |
26.01 |
25.28 - 26.01 |
1.0057 times |
Tue 09 December 2025 |
25.75 (-0.39%) |
25.61 |
25.52 - 25.79 |
0.595 times |
Mon 08 December 2025 |
25.85 (1.13%) |
25.56 |
25.56 - 25.92 |
1.7041 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 25.65 and 25.82 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 25.786666666667 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.73 (0.31%) |
25.77 |
25.73 - 25.90 |
0.1928 times |
Fri 19 December 2025 |
25.65 (1.02%) |
24.85 |
24.60 - 26.26 |
0.8424 times |
Fri 12 December 2025 |
25.39 (-0.67%) |
25.56 |
25.08 - 26.01 |
0.7327 times |
Fri 05 December 2025 |
25.56 (-1.43%) |
26.24 |
25.14 - 26.54 |
1.2139 times |
Fri 28 November 2025 |
25.93 (-4.21%) |
26.96 |
25.62 - 27.35 |
0.7029 times |
Fri 21 November 2025 |
27.07 (6.7%) |
25.77 |
25.75 - 28.33 |
4.0723 times |
Fri 14 November 2025 |
25.37 (-1.67%) |
25.73 |
25.03 - 25.99 |
0.6087 times |
Fri 07 November 2025 |
25.80 (0.9%) |
25.82 |
25.68 - 26.62 |
1.0425 times |
Fri 31 October 2025 |
25.57 (0%) |
25.70 |
25.37 - 25.74 |
0.0943 times |
Fri 31 October 2025 |
25.57 (-2.14%) |
25.51 |
25.25 - 26.03 |
0.4975 times |
Fri 24 October 2025 |
26.13 (-1.51%) |
25.63 |
25.36 - 26.52 |
0.4716 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 24.2 and 26.14 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.623333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.73 (-0.77%) |
26.24 |
24.60 - 26.54 |
0.9854 times |
Fri 28 November 2025 |
25.93 (1.41%) |
25.82 |
25.03 - 28.33 |
2.1238 times |
Fri 31 October 2025 |
25.57 (-7.79%) |
27.51 |
25.25 - 29.05 |
0.7053 times |
Tue 30 September 2025 |
27.73 (-5.46%) |
29.90 |
26.96 - 29.90 |
0.2478 times |
Fri 29 August 2025 |
29.33 (-11.44%) |
32.93 |
27.80 - 33.23 |
1.1969 times |
Thu 31 July 2025 |
33.12 (3.31%) |
32.40 |
30.34 - 35.26 |
1.7948 times |
Mon 30 June 2025 |
32.06 (-4.1%) |
33.30 |
31.55 - 35.99 |
0.4936 times |
Fri 30 May 2025 |
33.43 (-6.59%) |
35.74 |
32.65 - 36.24 |
0.4064 times |
Wed 30 April 2025 |
35.79 (-11.01%) |
41.40 |
35.29 - 52.06 |
1.39 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.656 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.2066 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.6 | | 20 day DMA | 25.81 | | 35 day DMA | 25.99 | | 50 day DMA | 26.08 | | 100 day DMA | 27.2 | | 150 day DMA | 29.34 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.72 | 25.75 | | 12 day EMA | 25.72 | 25.72 | 25.73 | | 20 day EMA | 25.81 | 25.82 | 25.84 | | 35 day EMA | 25.95 | 25.96 | 25.98 | | 50 day EMA | 26.13 | 26.15 | 26.17 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.64 | 25.59 | | 12 day SMA | 25.6 | 25.58 | 25.62 | | 20 day SMA | 25.81 | 25.88 | 26.01 | | 35 day SMA | 25.99 | 25.98 | 25.98 | | 50 day SMA | 26.08 | 26.15 | 26.17 | | 100 day SMA | 27.2 | 27.27 | 27.34 | | 150 day SMA | 29.34 | 29.4 | 29.46 | | 200 day SMA | 31.76 | 31.82 | 31.89 |
|
|
