SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 43.73 and 43.91 | Daily Target 1 | 43.69 | | Daily Target 2 | 43.76 | | Daily Target 3 | 43.866666666667 | | Daily Target 4 | 43.94 | | Daily Target 5 | 44.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.84 (-0.36%) |
43.87 |
43.79 - 43.97 |
0.4998 times |
Tue 16 December 2025 |
44.00 (0.11%) |
44.10 |
43.92 - 44.10 |
1.0653 times |
Mon 15 December 2025 |
43.95 (0.6%) |
44.01 |
43.88 - 44.06 |
1.0093 times |
Fri 12 December 2025 |
43.69 (-0.02%) |
43.72 |
43.55 - 43.76 |
0.8317 times |
Thu 11 December 2025 |
43.70 (0.32%) |
43.57 |
43.57 - 43.81 |
0.3925 times |
Wed 10 December 2025 |
43.56 (0.6%) |
43.28 |
43.26 - 43.57 |
0.9953 times |
Tue 09 December 2025 |
43.30 (0.21%) |
43.25 |
43.25 - 43.40 |
1.7604 times |
Mon 08 December 2025 |
43.21 (-0.99%) |
43.49 |
43.19 - 43.49 |
2.5344 times |
Fri 05 December 2025 |
43.64 (0.07%) |
43.70 |
43.57 - 43.73 |
0.6603 times |
Thu 04 December 2025 |
43.61 (-0.32%) |
43.82 |
43.59 - 43.82 |
0.251 times |
Wed 03 December 2025 |
43.75 (0.46%) |
43.65 |
43.65 - 43.78 |
0.6775 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 43.66 and 43.97 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 43.91 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.84 (0.34%) |
44.01 |
43.79 - 44.10 |
0.6891 times |
Fri 12 December 2025 |
43.69 (0.11%) |
43.49 |
43.19 - 43.81 |
1.7437 times |
Fri 05 December 2025 |
43.64 (-0.25%) |
43.58 |
43.42 - 43.82 |
0.8238 times |
Fri 28 November 2025 |
43.75 (1.6%) |
42.98 |
42.90 - 43.75 |
0.701 times |
Fri 21 November 2025 |
43.06 (-1.03%) |
43.38 |
42.34 - 43.48 |
1.0589 times |
Fri 14 November 2025 |
43.51 (1.26%) |
43.09 |
43.00 - 43.67 |
0.9156 times |
Fri 07 November 2025 |
42.97 (0.89%) |
42.30 |
42.22 - 42.98 |
1.3313 times |
Fri 31 October 2025 |
42.59 (0%) |
42.61 |
42.47 - 42.63 |
0.1338 times |
Fri 31 October 2025 |
42.59 (-2.02%) |
43.50 |
42.47 - 43.52 |
1.432 times |
Fri 24 October 2025 |
43.47 (1.16%) |
43.03 |
42.91 - 43.49 |
1.1708 times |
Fri 17 October 2025 |
42.97 (2.29%) |
42.14 |
42.12 - 43.01 |
0.8621 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 43.52 and 44.43 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 43.32 | | Monthly Target 3 | 43.71 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.84 (0.21%) |
43.58 |
43.19 - 44.10 |
0.3408 times |
Fri 28 November 2025 |
43.75 (2.72%) |
42.30 |
42.22 - 43.75 |
0.4194 times |
Fri 31 October 2025 |
42.59 (-0.26%) |
42.89 |
41.98 - 43.52 |
0.64 times |
Tue 30 September 2025 |
42.70 (-0.84%) |
42.62 |
42.23 - 43.88 |
0.4258 times |
Fri 29 August 2025 |
43.06 (4.54%) |
41.42 |
41.42 - 43.68 |
0.6044 times |
Thu 31 July 2025 |
41.19 (-2.28%) |
42.36 |
41.12 - 42.48 |
0.5499 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.8043 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
3.1648 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.8718 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.1788 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.6514 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.65 | | 20 day DMA | 43.46 | | 35 day DMA | 43.26 | | 50 day DMA | 43.14 | | 100 day DMA | 43 | | 150 day DMA | 42.61 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.82 | 43.81 | 43.71 | | 12 day EMA | 43.67 | 43.64 | 43.57 | | 20 day EMA | 43.52 | 43.49 | 43.44 | | 35 day EMA | 43.36 | 43.33 | 43.29 | | 50 day EMA | 43.19 | 43.16 | 43.13 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 43.78 | 43.64 | | 12 day SMA | 43.65 | 43.62 | 43.59 | | 20 day SMA | 43.46 | 43.42 | 43.38 | | 35 day SMA | 43.26 | 43.25 | 43.24 | | 50 day SMA | 43.14 | 43.12 | 43.1 | | 100 day SMA | 43 | 42.97 | 42.96 | | 150 day SMA | 42.61 | 42.59 | 42.57 | | 200 day SMA | 41.76 | 41.73 | 41.69 |
|
|
