KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 27.29 and 27.42 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.393333333333 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.52 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.35 (0.04%) |
27.48 |
27.35 - 27.48 |
0.2238 times |
Wed 17 December 2025 |
27.34 (-0.58%) |
27.48 |
27.28 - 27.48 |
0.3082 times |
Tue 16 December 2025 |
27.50 (-0.4%) |
27.52 |
27.48 - 27.52 |
0.2984 times |
Mon 15 December 2025 |
27.61 (0.18%) |
27.60 |
27.60 - 27.63 |
0.1194 times |
Fri 12 December 2025 |
27.56 (-1.04%) |
27.59 |
27.52 - 27.59 |
0.6863 times |
Thu 11 December 2025 |
27.85 (0.47%) |
27.69 |
27.68 - 27.87 |
3.8193 times |
Wed 10 December 2025 |
27.72 (0.98%) |
27.45 |
27.45 - 27.76 |
1.7008 times |
Tue 09 December 2025 |
27.45 (0%) |
27.54 |
27.45 - 27.54 |
1.6214 times |
Mon 08 December 2025 |
27.45 (-0.33%) |
27.52 |
27.45 - 27.54 |
0.9838 times |
Fri 05 December 2025 |
27.54 (0.58%) |
27.53 |
27.53 - 27.54 |
0.2387 times |
Thu 04 December 2025 |
27.38 (-0.15%) |
27.38 |
27.38 - 27.38 |
0.0367 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 27.14 and 27.49 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 27.42 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.35 (-0.76%) |
27.60 |
27.28 - 27.63 |
0.1912 times |
Fri 12 December 2025 |
27.56 (0.07%) |
27.52 |
27.45 - 27.87 |
1.774 times |
Fri 05 December 2025 |
27.54 (0.4%) |
27.28 |
27.19 - 27.54 |
0.3603 times |
Fri 28 November 2025 |
27.43 (3.08%) |
26.80 |
26.78 - 27.46 |
0.7061 times |
Fri 21 November 2025 |
26.61 (-1.99%) |
27.07 |
26.29 - 27.15 |
0.8175 times |
Fri 14 November 2025 |
27.15 (0.44%) |
27.17 |
27.15 - 27.57 |
0.742 times |
Fri 07 November 2025 |
27.03 (-1.35%) |
27.14 |
26.82 - 27.28 |
1.0743 times |
Fri 31 October 2025 |
27.40 (0%) |
27.44 |
27.40 - 27.48 |
0.3004 times |
Fri 31 October 2025 |
27.40 (-0.62%) |
27.66 |
27.40 - 27.84 |
3.2755 times |
Fri 24 October 2025 |
27.57 (1.14%) |
27.38 |
27.18 - 27.57 |
0.7587 times |
Fri 17 October 2025 |
27.26 (-0.87%) |
27.12 |
26.86 - 27.38 |
5.9233 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 27.27 and 27.95 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 27.47 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.35 (-0.29%) |
27.28 |
27.19 - 27.87 |
0.1763 times |
Fri 28 November 2025 |
27.43 (0.11%) |
27.14 |
26.29 - 27.57 |
0.2532 times |
Fri 31 October 2025 |
27.40 (-0.65%) |
27.57 |
26.86 - 27.84 |
0.8306 times |
Tue 30 September 2025 |
27.58 (1.66%) |
26.85 |
26.80 - 27.66 |
0.1872 times |
Fri 29 August 2025 |
27.13 (3.75%) |
26.04 |
25.87 - 27.25 |
0.225 times |
Thu 31 July 2025 |
26.15 (0.54%) |
26.03 |
26.01 - 26.77 |
0.2966 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.2999 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.267 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.2209 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2433 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1558 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.51 | | 20 day DMA | 27.31 | | 35 day DMA | 27.25 | | 50 day DMA | 27.3 | | 100 day DMA | 27.17 | | 150 day DMA | 26.7 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.49 | 27.57 | | 12 day EMA | 27.44 | 27.46 | 27.48 | | 20 day EMA | 27.39 | 27.39 | 27.39 | | 35 day EMA | 27.37 | 27.37 | 27.37 | | 50 day EMA | 27.34 | 27.34 | 27.34 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.57 | 27.65 | | 12 day SMA | 27.51 | 27.5 | 27.5 | | 20 day SMA | 27.31 | 27.28 | 27.25 | | 35 day SMA | 27.25 | 27.26 | 27.27 | | 50 day SMA | 27.3 | 27.3 | 27.31 | | 100 day SMA | 27.17 | 27.17 | 27.16 | | 150 day SMA | 26.7 | 26.68 | 26.66 | | 200 day SMA | 26.09 | 26.08 | 26.07 |
|
|
