PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 41.83 and 42.09 | Daily Target 1 | 41.76 | | Daily Target 2 | 41.89 | | Daily Target 3 | 42.016666666667 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.28 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.03 (-0.69%) |
42.10 |
41.88 - 42.14 |
0.2201 times |
Mon 15 December 2025 |
42.32 (0.19%) |
42.38 |
42.26 - 42.43 |
1.2065 times |
Fri 12 December 2025 |
42.24 (-0.64%) |
42.57 |
42.15 - 42.57 |
1.2379 times |
Thu 11 December 2025 |
42.51 (0.64%) |
42.21 |
42.21 - 42.56 |
0.8292 times |
Wed 10 December 2025 |
42.24 (1.25%) |
41.75 |
41.75 - 42.28 |
3.9416 times |
Tue 09 December 2025 |
41.72 (-0.19%) |
41.82 |
41.70 - 41.91 |
0.7155 times |
Mon 08 December 2025 |
41.80 (-0.29%) |
41.88 |
41.73 - 41.88 |
0.4637 times |
Fri 05 December 2025 |
41.92 (0.48%) |
41.97 |
41.87 - 42.08 |
0.2784 times |
Thu 04 December 2025 |
41.72 (-0.38%) |
41.77 |
41.72 - 41.87 |
0.6472 times |
Wed 03 December 2025 |
41.88 (0.6%) |
41.70 |
41.70 - 41.90 |
0.4598 times |
Tue 02 December 2025 |
41.63 (0.19%) |
41.55 |
41.55 - 41.70 |
0.6542 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 41.68 and 42.23 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 42.113333333333 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.03 (-0.5%) |
42.38 |
41.88 - 42.43 |
0.4902 times |
Fri 12 December 2025 |
42.24 (0.76%) |
41.88 |
41.70 - 42.57 |
2.4702 times |
Fri 05 December 2025 |
41.92 (0.17%) |
41.67 |
41.55 - 42.08 |
1.1049 times |
Fri 28 November 2025 |
41.85 (3.54%) |
40.63 |
40.63 - 41.85 |
1.4748 times |
Fri 21 November 2025 |
40.42 (-1.29%) |
40.92 |
39.79 - 41.00 |
1.8354 times |
Fri 14 November 2025 |
40.95 (0.66%) |
40.83 |
40.71 - 41.69 |
0.822 times |
Fri 07 November 2025 |
40.68 (-1.09%) |
40.65 |
40.27 - 40.99 |
0.5484 times |
Fri 31 October 2025 |
41.13 (0%) |
41.15 |
40.89 - 41.18 |
0.104 times |
Fri 31 October 2025 |
41.13 (-0.53%) |
41.64 |
40.89 - 41.79 |
0.7283 times |
Fri 24 October 2025 |
41.35 (1.82%) |
40.80 |
40.80 - 41.42 |
0.4219 times |
Fri 17 October 2025 |
40.61 (2.14%) |
40.20 |
39.91 - 40.84 |
0.6041 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 41.79 and 42.81 | Monthly Target 1 | 41.03 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 43.07 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.03 (0.43%) |
41.67 |
41.55 - 42.57 |
1.4895 times |
Fri 28 November 2025 |
41.85 (1.75%) |
40.65 |
39.79 - 41.85 |
1.7149 times |
Fri 31 October 2025 |
41.13 (1.06%) |
40.44 |
39.76 - 41.79 |
0.939 times |
Tue 30 September 2025 |
40.70 (3.06%) |
39.10 |
39.10 - 40.70 |
0.9896 times |
Fri 29 August 2025 |
39.49 (4.2%) |
37.65 |
37.40 - 39.68 |
0.8719 times |
Thu 31 July 2025 |
37.90 (-0.63%) |
37.90 |
37.85 - 38.83 |
0.6997 times |
Mon 30 June 2025 |
38.14 (4.72%) |
36.22 |
36.22 - 38.14 |
0.5294 times |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
0.8471 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.1872 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.7317 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.6249 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 41.96 | | 20 day DMA | 41.5 | | 35 day DMA | 41.3 | | 50 day DMA | 41.15 | | 100 day DMA | 40.32 | | 150 day DMA | 39.34 | | 200 day DMA | 38.32 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.21 | 42.15 | | 12 day EMA | 41.93 | 41.91 | 41.84 | | 20 day EMA | 41.71 | 41.68 | 41.61 | | 35 day EMA | 41.45 | 41.42 | 41.37 | | 50 day EMA | 41.23 | 41.2 | 41.15 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 42.21 | 42.1 | | 12 day SMA | 41.96 | 41.95 | 41.89 | | 20 day SMA | 41.5 | 41.42 | 41.36 | | 35 day SMA | 41.3 | 41.29 | 41.27 | | 50 day SMA | 41.15 | 41.12 | 41.1 | | 100 day SMA | 40.32 | 40.29 | 40.25 | | 150 day SMA | 39.34 | 39.3 | 39.26 | | 200 day SMA | 38.32 | 38.3 | 38.27 |
|
|
