Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 69.27 and 70.11 | Daily Target 1 | 69.13 | | Daily Target 2 | 69.41 | | Daily Target 3 | 69.966666666667 | | Daily Target 4 | 70.25 | | Daily Target 5 | 70.81 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.70 (-0.98%) |
70.52 |
69.68 - 70.52 |
0.8813 times |
Tue 16 December 2025 |
70.39 (-0.37%) |
70.50 |
70.00 - 70.62 |
0.7475 times |
Mon 15 December 2025 |
70.65 (-0.1%) |
71.10 |
70.51 - 71.10 |
0.9901 times |
Fri 12 December 2025 |
70.72 (-0.98%) |
71.44 |
70.50 - 71.44 |
1.0775 times |
Thu 11 December 2025 |
71.42 (0.24%) |
71.10 |
70.83 - 71.44 |
0.6797 times |
Wed 10 December 2025 |
71.25 (0.79%) |
70.67 |
70.60 - 71.36 |
0.8991 times |
Tue 09 December 2025 |
70.69 (-0.18%) |
70.78 |
70.66 - 70.99 |
0.9474 times |
Mon 08 December 2025 |
70.82 (-0.49%) |
71.21 |
70.68 - 71.21 |
2.0961 times |
Fri 05 December 2025 |
71.17 (0.1%) |
71.23 |
71.10 - 71.44 |
0.8615 times |
Thu 04 December 2025 |
71.10 (0.07%) |
71.26 |
70.90 - 71.26 |
0.8199 times |
Wed 03 December 2025 |
71.05 (0.37%) |
70.70 |
70.70 - 71.18 |
7.8137 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 68.98 and 70.4 | Weekly Target 1 | 68.74 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 70.16 | | Weekly Target 4 | 70.64 | | Weekly Target 5 | 71.58 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.70 (-1.44%) |
71.10 |
69.68 - 71.10 |
0.571 times |
Fri 12 December 2025 |
70.72 (-0.63%) |
71.21 |
70.50 - 71.44 |
1.2427 times |
Fri 05 December 2025 |
71.17 (0.27%) |
70.68 |
70.59 - 71.44 |
2.4804 times |
Fri 28 November 2025 |
70.98 (3.2%) |
69.19 |
69.19 - 70.98 |
0.6464 times |
Fri 21 November 2025 |
68.78 (-1.16%) |
69.57 |
67.94 - 70.07 |
1.0078 times |
Fri 14 November 2025 |
69.59 (0.2%) |
70.01 |
69.23 - 70.92 |
0.7505 times |
Fri 07 November 2025 |
69.45 (-0.94%) |
69.58 |
68.53 - 70.16 |
0.8918 times |
Fri 31 October 2025 |
70.11 (0%) |
70.37 |
69.89 - 70.39 |
0.1665 times |
Fri 31 October 2025 |
70.11 (0.57%) |
70.23 |
69.77 - 70.67 |
0.957 times |
Fri 24 October 2025 |
69.71 (1.97%) |
68.55 |
68.44 - 69.83 |
1.2859 times |
Fri 17 October 2025 |
68.36 (1.39%) |
68.08 |
67.38 - 69.36 |
0.9829 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 68.81 and 70.57 | Monthly Target 1 | 68.51 | | Monthly Target 2 | 69.11 | | Monthly Target 3 | 70.273333333333 | | Monthly Target 4 | 70.87 | | Monthly Target 5 | 72.03 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.70 (-1.8%) |
70.68 |
69.68 - 71.44 |
1.0002 times |
Fri 28 November 2025 |
70.98 (1.24%) |
69.58 |
67.94 - 70.98 |
0.7679 times |
Fri 31 October 2025 |
70.11 (1.7%) |
68.58 |
67.37 - 70.67 |
1.1297 times |
Tue 30 September 2025 |
68.94 (2.7%) |
66.51 |
66.17 - 69.42 |
1.4487 times |
Fri 29 August 2025 |
67.13 (2.52%) |
64.92 |
64.19 - 67.43 |
0.8705 times |
Thu 31 July 2025 |
65.48 (2.3%) |
63.84 |
63.84 - 66.20 |
1.0581 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.0773 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.748 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.0582 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.8415 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.1643 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 70.58 | | 12 day DMA | 70.81 | | 20 day DMA | 70.39 | | 35 day DMA | 70.15 | | 50 day DMA | 69.78 | | 100 day DMA | 68.58 | | 150 day DMA | 66.75 | | 200 day DMA | 64.55 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.38 | 70.72 | 70.88 | | 12 day EMA | 70.55 | 70.7 | 70.76 | | 20 day EMA | 70.42 | 70.5 | 70.51 | | 35 day EMA | 70.13 | 70.16 | 70.15 | | 50 day EMA | 69.8 | 69.8 | 69.78 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.58 | 70.89 | 70.95 | | 12 day SMA | 70.81 | 70.89 | 70.94 | | 20 day SMA | 70.39 | 70.33 | 70.26 | | 35 day SMA | 70.15 | 70.17 | 70.17 | | 50 day SMA | 69.78 | 69.76 | 69.74 | | 100 day SMA | 68.58 | 68.54 | 68.5 | | 150 day SMA | 66.75 | 66.69 | 66.62 | | 200 day SMA | 64.55 | 64.51 | 64.47 |
|
|
