DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 67.73 and 68.17 | Daily Target 1 | 67.65 | | Daily Target 2 | 67.8 | | Daily Target 3 | 68.09 | | Daily Target 4 | 68.24 | | Daily Target 5 | 68.53 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.95 (-0.56%) |
68.25 |
67.94 - 68.38 |
0.4493 times |
Tue 16 December 2025 |
68.33 (-0.52%) |
68.52 |
68.18 - 68.68 |
1.7232 times |
Mon 15 December 2025 |
68.69 (0.7%) |
68.77 |
68.47 - 68.87 |
1.0032 times |
Fri 12 December 2025 |
68.21 (-0.38%) |
68.42 |
67.96 - 68.42 |
0.6255 times |
Thu 11 December 2025 |
68.47 (0.56%) |
68.38 |
68.31 - 68.57 |
1.2983 times |
Wed 10 December 2025 |
68.09 (1.11%) |
67.65 |
67.51 - 68.17 |
1.2983 times |
Tue 09 December 2025 |
67.34 (-0.27%) |
67.58 |
67.34 - 67.64 |
0.7714 times |
Mon 08 December 2025 |
67.52 (-0.15%) |
67.70 |
67.45 - 67.70 |
0.9997 times |
Fri 05 December 2025 |
67.62 (-0.16%) |
67.89 |
67.59 - 67.93 |
0.8877 times |
Thu 04 December 2025 |
67.73 (0.22%) |
67.82 |
67.63 - 67.86 |
0.9435 times |
Wed 03 December 2025 |
67.58 (0.43%) |
67.31 |
67.31 - 67.61 |
1.2393 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 67.48 and 68.41 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 67.64 | | Weekly Target 3 | 68.253333333333 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.95 (-0.38%) |
68.77 |
67.94 - 68.87 |
0.456 times |
Fri 12 December 2025 |
68.21 (0.87%) |
67.70 |
67.34 - 68.57 |
0.717 times |
Fri 05 December 2025 |
67.62 (0.27%) |
67.27 |
67.09 - 67.93 |
0.6848 times |
Fri 28 November 2025 |
67.44 (2.73%) |
65.64 |
65.51 - 67.45 |
0.7172 times |
Fri 21 November 2025 |
65.65 (-2.19%) |
66.73 |
64.58 - 66.86 |
0.9293 times |
Fri 14 November 2025 |
67.12 (1.22%) |
66.77 |
66.58 - 67.89 |
1.3702 times |
Fri 07 November 2025 |
66.31 (-0.23%) |
65.78 |
65.69 - 66.31 |
2.1575 times |
Fri 31 October 2025 |
66.46 (0%) |
66.58 |
66.26 - 66.58 |
0.3203 times |
Fri 31 October 2025 |
66.46 (-1.23%) |
67.63 |
66.26 - 67.66 |
1.093 times |
Fri 24 October 2025 |
67.29 (0.66%) |
66.85 |
66.75 - 67.34 |
1.5546 times |
Fri 17 October 2025 |
66.85 (2.85%) |
65.16 |
65.09 - 66.87 |
2.9032 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 67.52 and 69.3 | Monthly Target 1 | 66.19 | | Monthly Target 2 | 67.07 | | Monthly Target 3 | 67.97 | | Monthly Target 4 | 68.85 | | Monthly Target 5 | 69.75 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.95 (0.76%) |
67.27 |
67.09 - 68.87 |
0.3509 times |
Fri 28 November 2025 |
67.44 (1.47%) |
65.78 |
64.58 - 67.89 |
0.9773 times |
Fri 31 October 2025 |
66.46 (0.36%) |
66.49 |
64.93 - 67.66 |
1.4568 times |
Tue 30 September 2025 |
66.22 (1.02%) |
64.74 |
64.55 - 67.09 |
0.5958 times |
Fri 29 August 2025 |
65.55 (4.11%) |
62.89 |
62.58 - 66.96 |
0.8077 times |
Thu 31 July 2025 |
62.96 (-0.94%) |
63.46 |
62.70 - 65.34 |
0.9954 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.9079 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.8353 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.6181 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.4547 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.4618 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 67.9 | | 20 day DMA | 67.22 | | 35 day DMA | 66.97 | | 50 day DMA | 66.86 | | 100 day DMA | 66.3 | | 150 day DMA | 65.25 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.16 | 68.27 | 68.24 | | 12 day EMA | 67.86 | 67.84 | 67.75 | | 20 day EMA | 67.56 | 67.52 | 67.43 | | 35 day EMA | 67.23 | 67.19 | 67.12 | | 50 day EMA | 67 | 66.96 | 66.9 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 68.36 | 68.16 | | 12 day SMA | 67.9 | 67.83 | 67.76 | | 20 day SMA | 67.22 | 67.1 | 67 | | 35 day SMA | 66.97 | 66.96 | 66.94 | | 50 day SMA | 66.86 | 66.83 | 66.81 | | 100 day SMA | 66.3 | 66.25 | 66.22 | | 150 day SMA | 65.25 | 65.2 | 65.15 | | 200 day SMA | 63.56 | 63.51 | 63.45 |
|
|
