GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 68.83 and 69.81 | Daily Target 1 | 68.08 | | Daily Target 2 | 68.6 | | Daily Target 3 | 69.063333333333 | | Daily Target 4 | 69.58 | | Daily Target 5 | 70.04 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.11 (0.51%) |
68.88 |
68.55 - 69.53 |
0.5914 times |
Wed 17 December 2025 |
68.76 (0.63%) |
69.04 |
68.52 - 69.73 |
0.6368 times |
Tue 16 December 2025 |
68.33 (-0.63%) |
68.30 |
67.81 - 68.96 |
0.8087 times |
Mon 15 December 2025 |
68.76 (0.91%) |
69.68 |
68.52 - 69.71 |
1.1273 times |
Fri 12 December 2025 |
68.14 (-1.46%) |
69.95 |
67.43 - 70.42 |
1.4138 times |
Thu 11 December 2025 |
69.15 (1.01%) |
68.25 |
68.20 - 69.64 |
1.2796 times |
Wed 10 December 2025 |
68.46 (2.33%) |
67.42 |
66.89 - 68.69 |
1.2578 times |
Tue 09 December 2025 |
66.90 (-0.8%) |
66.14 |
65.48 - 67.07 |
0.8891 times |
Mon 08 December 2025 |
67.44 (-0.87%) |
68.10 |
67.14 - 68.27 |
0.9843 times |
Fri 05 December 2025 |
68.03 (1.36%) |
68.39 |
67.71 - 69.10 |
1.0112 times |
Thu 04 December 2025 |
67.12 (-0.52%) |
66.59 |
66.58 - 67.80 |
1.2151 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 67.5 and 69.42 | Weekly Target 1 | 66.96 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 68.883333333333 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 70.8 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.11 (1.42%) |
69.68 |
67.81 - 69.73 |
0.6667 times |
Fri 12 December 2025 |
68.14 (0.16%) |
68.10 |
65.48 - 70.42 |
1.2272 times |
Fri 05 December 2025 |
68.03 (5.8%) |
65.55 |
63.55 - 69.10 |
1.7268 times |
Fri 28 November 2025 |
64.30 (10.12%) |
58.48 |
58.21 - 64.58 |
0.613 times |
Fri 21 November 2025 |
58.39 (-4.51%) |
60.54 |
56.93 - 60.91 |
1.134 times |
Fri 14 November 2025 |
61.15 (0.54%) |
62.29 |
59.64 - 64.11 |
0.9447 times |
Fri 07 November 2025 |
60.82 (-1.52%) |
58.13 |
57.41 - 60.85 |
1.1174 times |
Fri 31 October 2025 |
61.76 (0%) |
61.59 |
61.08 - 61.76 |
0.2492 times |
Fri 31 October 2025 |
61.76 (1.46%) |
62.05 |
60.01 - 63.88 |
1.3031 times |
Fri 24 October 2025 |
60.87 (-0.39%) |
61.65 |
58.36 - 62.58 |
1.0179 times |
Fri 17 October 2025 |
61.11 (1.08%) |
63.46 |
60.38 - 64.27 |
1.1865 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 66.33 and 73.2 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 64.97 | | Monthly Target 3 | 67.693333333333 | | Monthly Target 4 | 71.84 | | Monthly Target 5 | 74.56 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.11 (7.48%) |
65.55 |
63.55 - 70.42 |
0.9254 times |
Fri 28 November 2025 |
64.30 (4.11%) |
58.13 |
56.93 - 64.58 |
0.9736 times |
Fri 31 October 2025 |
61.76 (3.26%) |
59.97 |
58.36 - 66.20 |
1.8143 times |
Tue 30 September 2025 |
59.81 (20.08%) |
49.41 |
48.94 - 59.86 |
1.1989 times |
Fri 29 August 2025 |
49.81 (15.7%) |
42.79 |
42.50 - 49.95 |
0.7998 times |
Thu 31 July 2025 |
43.05 (-4.33%) |
45.25 |
41.94 - 47.16 |
1.0858 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.6975 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
0.7925 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.0422 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.6699 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.7022 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 68.62 | | 12 day DMA | 68.14 | | 20 day DMA | 65.51 | | 35 day DMA | 63.52 | | 50 day DMA | 62.98 | | 100 day DMA | 57.16 | | 150 day DMA | 52.58 | | 200 day DMA | 49.04 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.66 | 68.44 | 68.28 | | 12 day EMA | 67.58 | 67.3 | 67.04 | | 20 day EMA | 66.31 | 66.02 | 65.73 | | 35 day EMA | 64.88 | 64.63 | 64.39 | | 50 day EMA | 63.47 | 63.24 | 63.01 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.62 | 68.63 | 68.57 | | 12 day SMA | 68.14 | 67.77 | 67.44 | | 20 day SMA | 65.51 | 65.05 | 64.55 | | 35 day SMA | 63.52 | 63.34 | 63.14 | | 50 day SMA | 62.98 | 62.88 | 62.74 | | 100 day SMA | 57.16 | 56.91 | 56.67 | | 150 day SMA | 52.58 | 52.39 | 52.21 | | 200 day SMA | 49.04 | 48.9 | 48.74 |
|
|
