MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 66.91 and 67.9 | Daily Target 1 | 66.69 | | Daily Target 2 | 67.12 | | Daily Target 3 | 67.683333333333 | | Daily Target 4 | 68.11 | | Daily Target 5 | 68.67 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
67.54 (0.97%) |
68.25 |
67.26 - 68.25 |
1.4964 times |
Wed 17 December 2025 |
66.89 (-1.76%) |
68.40 |
66.89 - 68.58 |
0.8485 times |
Tue 16 December 2025 |
68.09 (0.43%) |
67.65 |
67.54 - 68.35 |
1.1006 times |
Mon 15 December 2025 |
67.80 (-2.74%) |
69.53 |
67.80 - 69.53 |
1.9281 times |
Fri 12 December 2025 |
69.71 (-2.64%) |
70.62 |
69.26 - 70.88 |
1.5227 times |
Thu 11 December 2025 |
71.60 (-0.2%) |
71.00 |
70.61 - 71.60 |
0.4831 times |
Wed 10 December 2025 |
71.74 (-0.19%) |
71.36 |
71.10 - 71.79 |
0.7561 times |
Tue 09 December 2025 |
71.88 (0.13%) |
71.25 |
71.10 - 71.88 |
0.467 times |
Mon 08 December 2025 |
71.79 (0.04%) |
72.17 |
71.37 - 72.17 |
0.8171 times |
Fri 05 December 2025 |
71.76 (0.46%) |
71.76 |
71.48 - 72.29 |
0.5804 times |
Thu 04 December 2025 |
71.43 (0.01%) |
71.50 |
71.11 - 72.14 |
0.5388 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 65.9 and 68.54 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 67.986666666667 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 70.63 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
67.54 (-3.11%) |
69.53 |
66.89 - 69.53 |
0.7804 times |
Fri 12 December 2025 |
69.71 (-2.86%) |
72.17 |
69.26 - 72.17 |
0.5876 times |
Fri 05 December 2025 |
71.76 (0.1%) |
71.27 |
69.91 - 72.29 |
0.7352 times |
Fri 28 November 2025 |
71.69 (4.81%) |
68.60 |
68.56 - 71.69 |
0.8742 times |
Fri 21 November 2025 |
68.40 (-2.83%) |
70.67 |
67.03 - 71.35 |
1.2633 times |
Fri 14 November 2025 |
70.39 (-0.33%) |
71.77 |
68.94 - 72.92 |
0.9545 times |
Fri 07 November 2025 |
70.62 (-3.27%) |
72.15 |
69.28 - 72.85 |
1.2055 times |
Fri 31 October 2025 |
73.01 (0%) |
74.43 |
72.90 - 74.43 |
0.1217 times |
Fri 31 October 2025 |
73.01 (2.66%) |
72.17 |
72.00 - 74.43 |
2.4534 times |
Fri 24 October 2025 |
71.12 (2.49%) |
69.80 |
69.11 - 71.39 |
1.0242 times |
Fri 17 October 2025 |
69.39 (1.45%) |
69.94 |
68.47 - 70.69 |
2.3926 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.52 and 69.92 | Monthly Target 1 | 63.51 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 68.906666666667 | | Monthly Target 4 | 70.92 | | Monthly Target 5 | 74.31 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
67.54 (-5.79%) |
71.27 |
66.89 - 72.29 |
0.2767 times |
Fri 28 November 2025 |
71.69 (-1.81%) |
72.15 |
67.03 - 72.92 |
0.5655 times |
Fri 31 October 2025 |
73.01 (4.33%) |
69.89 |
68.00 - 74.43 |
1.0815 times |
Tue 30 September 2025 |
69.98 (5.98%) |
64.79 |
64.44 - 71.69 |
0.9664 times |
Fri 29 August 2025 |
66.03 (-0.56%) |
65.33 |
64.00 - 67.33 |
1.0354 times |
Thu 31 July 2025 |
66.40 (1.92%) |
65.00 |
63.52 - 67.60 |
0.8086 times |
Mon 30 June 2025 |
65.15 (9%) |
59.38 |
59.38 - 65.34 |
0.8701 times |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.9551 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
1.1438 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.2968 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.6246 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 68.01 | | 12 day DMA | 70.14 | | 20 day DMA | 70.28 | | 35 day DMA | 70.73 | | 50 day DMA | 70.7 | | 100 day DMA | 69.27 | | 150 day DMA | 67.06 | | 200 day DMA | 63.17 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.19 | 68.52 | 69.33 | | 12 day EMA | 69.4 | 69.74 | 70.26 | | 20 day EMA | 69.92 | 70.17 | 70.52 | | 35 day EMA | 70.28 | 70.44 | 70.65 | | 50 day EMA | 70.35 | 70.46 | 70.61 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.01 | 68.82 | 69.79 | | 12 day SMA | 70.14 | 70.51 | 70.9 | | 20 day SMA | 70.28 | 70.38 | 70.48 | | 35 day SMA | 70.73 | 70.91 | 71.09 | | 50 day SMA | 70.7 | 70.76 | 70.81 | | 100 day SMA | 69.27 | 69.25 | 69.25 | | 150 day SMA | 67.06 | 67 | 66.95 | | 200 day SMA | 63.17 | 63.1 | 63.04 |
|
|
