FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 29.2 and 29.2 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.2 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.20 (0.07%) |
29.20 |
29.20 - 29.20 |
0.6124 times |
Wed 17 December 2025 |
29.18 (0%) |
28.95 |
28.95 - 28.95 |
0 times |
Tue 16 December 2025 |
29.18 (-0.41%) |
29.18 |
29.18 - 29.18 |
0.068 times |
Mon 15 December 2025 |
29.30 (0.03%) |
29.30 |
29.30 - 29.30 |
0.068 times |
Fri 12 December 2025 |
29.29 (-0.88%) |
29.28 |
29.28 - 29.29 |
0.2041 times |
Thu 11 December 2025 |
29.55 (-0.27%) |
29.55 |
29.55 - 29.57 |
8.9134 times |
Wed 10 December 2025 |
29.63 (0.68%) |
29.63 |
29.63 - 29.63 |
0.068 times |
Tue 09 December 2025 |
29.43 (-0.07%) |
29.43 |
29.43 - 29.43 |
0.0245 times |
Mon 08 December 2025 |
29.45 (0.07%) |
29.45 |
29.45 - 29.45 |
0.0415 times |
Fri 05 December 2025 |
29.43 (0%) |
29.49 |
29.49 - 29.49 |
0 times |
Thu 04 December 2025 |
29.43 (0%) |
29.43 |
29.43 - 29.43 |
0.2341 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 28.9 and 29.25 | Weekly Target 1 | 28.8 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.15 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.20 (-0.31%) |
29.30 |
28.95 - 29.30 |
0.3317 times |
Fri 12 December 2025 |
29.29 (-0.48%) |
29.45 |
29.28 - 29.63 |
4.1005 times |
Fri 05 December 2025 |
29.43 (0.03%) |
29.35 |
29.35 - 29.49 |
0.1864 times |
Fri 28 November 2025 |
29.42 (1.1%) |
29.30 |
29.30 - 29.49 |
0.0603 times |
Fri 21 November 2025 |
29.10 (-2.22%) |
29.50 |
29.10 - 29.57 |
0.2108 times |
Fri 14 November 2025 |
29.76 (0.78%) |
29.92 |
29.69 - 30.02 |
1.0492 times |
Fri 07 November 2025 |
29.53 (-0.91%) |
29.61 |
29.53 - 29.80 |
0.1577 times |
Fri 31 October 2025 |
29.80 (0%) |
29.80 |
29.80 - 29.80 |
0.0905 times |
Fri 31 October 2025 |
29.80 (-0.2%) |
29.99 |
29.51 - 30.07 |
3.5924 times |
Fri 24 October 2025 |
29.86 (1.05%) |
29.78 |
29.63 - 29.86 |
0.2205 times |
Fri 17 October 2025 |
29.55 (4.16%) |
29.08 |
28.90 - 29.55 |
0.8444 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 28.74 and 29.42 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 29.26 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.20 (-0.75%) |
29.35 |
28.95 - 29.63 |
0.5139 times |
Fri 28 November 2025 |
29.42 (-1.28%) |
29.61 |
29.10 - 30.02 |
0.1644 times |
Fri 31 October 2025 |
29.80 (3.19%) |
29.06 |
28.37 - 30.07 |
0.5819 times |
Tue 30 September 2025 |
28.88 (3.44%) |
27.94 |
27.94 - 29.34 |
0.2416 times |
Fri 29 August 2025 |
27.92 (1.05%) |
27.46 |
27.46 - 28.38 |
0.9529 times |
Thu 31 July 2025 |
27.63 (0.33%) |
27.56 |
27.54 - 28.14 |
0.4946 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.3488 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.8483 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.4526 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.4011 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.6811 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 29.38 | | 20 day DMA | 29.34 | | 35 day DMA | 29.52 | | 50 day DMA | 29.52 | | 100 day DMA | 28.98 | | 150 day DMA | 28.42 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.27 | 29.32 | | 12 day EMA | 29.33 | 29.35 | 29.38 | | 20 day EMA | 29.39 | 29.41 | 29.43 | | 35 day EMA | 29.42 | 29.43 | 29.44 | | 50 day EMA | 29.46 | 29.47 | 29.48 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.3 | 29.39 | | 12 day SMA | 29.38 | 29.39 | 29.41 | | 20 day SMA | 29.34 | 29.35 | 29.37 | | 35 day SMA | 29.52 | 29.55 | 29.57 | | 50 day SMA | 29.52 | 29.52 | 29.52 | | 100 day SMA | 28.98 | 28.97 | 28.96 | | 150 day SMA | 28.42 | 28.4 | 28.38 | | 200 day SMA | 27.65 | 27.64 | 27.62 |
|
|
