IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 60.12 and 60.35 | Daily Target 1 | 60.07 | | Daily Target 2 | 60.15 | | Daily Target 3 | 60.3 | | Daily Target 4 | 60.38 | | Daily Target 5 | 60.53 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
60.23 (1.16%) |
60.23 |
60.22 - 60.45 |
0.5783 times |
Wed 17 December 2025 |
59.54 (-1.65%) |
60.53 |
59.54 - 60.58 |
1.5654 times |
Tue 16 December 2025 |
60.54 (0.02%) |
60.36 |
60.07 - 60.64 |
0.7601 times |
Mon 15 December 2025 |
60.53 (-0.92%) |
61.17 |
60.53 - 61.17 |
1.3522 times |
Fri 12 December 2025 |
61.09 (-1.24%) |
61.81 |
60.81 - 61.81 |
1.4052 times |
Thu 11 December 2025 |
61.86 (-0.21%) |
61.43 |
61.43 - 61.93 |
1.5378 times |
Wed 10 December 2025 |
61.99 (0.49%) |
61.62 |
61.57 - 62.16 |
0.5656 times |
Tue 09 December 2025 |
61.69 (-0.18%) |
61.62 |
61.62 - 61.85 |
1.3906 times |
Mon 08 December 2025 |
61.80 (-0.47%) |
62.21 |
61.69 - 62.23 |
0.3818 times |
Fri 05 December 2025 |
62.09 (0.63%) |
61.95 |
61.95 - 62.50 |
0.463 times |
Thu 04 December 2025 |
61.70 (-0.05%) |
61.92 |
61.48 - 61.92 |
0.7589 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 59.07 and 60.7 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 59.46 | | Weekly Target 3 | 60.313333333333 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 61.94 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
60.23 (-1.41%) |
61.17 |
59.54 - 61.17 |
0.8982 times |
Fri 12 December 2025 |
61.09 (-1.61%) |
62.21 |
60.81 - 62.23 |
1.1146 times |
Fri 05 December 2025 |
62.09 (1.31%) |
60.75 |
60.72 - 62.50 |
0.789 times |
Fri 28 November 2025 |
61.29 (4.34%) |
59.40 |
59.40 - 61.29 |
0.8669 times |
Fri 21 November 2025 |
58.74 (-3.75%) |
60.77 |
57.86 - 61.20 |
1.0998 times |
Fri 14 November 2025 |
61.03 (-0.47%) |
62.27 |
60.21 - 63.03 |
1.0593 times |
Fri 07 November 2025 |
61.32 (-3.51%) |
62.50 |
60.23 - 62.98 |
0.8392 times |
Fri 31 October 2025 |
63.55 (0%) |
63.80 |
63.25 - 63.80 |
0.1418 times |
Fri 31 October 2025 |
63.55 (1.07%) |
63.51 |
62.95 - 64.30 |
2.3349 times |
Fri 24 October 2025 |
62.88 (3.01%) |
61.10 |
61.10 - 63.07 |
0.8563 times |
Fri 17 October 2025 |
61.04 (1.41%) |
60.77 |
60.16 - 61.78 |
0.8453 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 58.41 and 61.37 | Monthly Target 1 | 57.8 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 60.756666666667 | | Monthly Target 4 | 61.97 | | Monthly Target 5 | 63.72 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
60.23 (-1.73%) |
60.75 |
59.54 - 62.50 |
0.3674 times |
Fri 28 November 2025 |
61.29 (-3.56%) |
62.50 |
57.86 - 63.03 |
0.5069 times |
Fri 31 October 2025 |
63.55 (5.28%) |
60.13 |
60.07 - 64.30 |
0.7754 times |
Tue 30 September 2025 |
60.36 (3.73%) |
57.24 |
57.17 - 61.52 |
0.8451 times |
Fri 29 August 2025 |
58.19 (0.67%) |
57.02 |
56.40 - 58.80 |
0.5912 times |
Thu 31 July 2025 |
57.80 (0.77%) |
57.09 |
56.62 - 58.87 |
0.8131 times |
Mon 30 June 2025 |
57.36 (7.03%) |
53.47 |
53.22 - 57.37 |
0.8257 times |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
1.1327 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
2.44 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.7026 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.9707 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 60.39 | | 12 day DMA | 61.23 | | 20 day DMA | 60.84 | | 35 day DMA | 61.27 | | 50 day DMA | 61.49 | | 100 day DMA | 60.27 | | 150 day DMA | 58.86 | | 200 day DMA | 56.44 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.42 | 60.51 | 60.99 | | 12 day EMA | 60.83 | 60.94 | 61.19 | | 20 day EMA | 60.98 | 61.06 | 61.22 | | 35 day EMA | 61.21 | 61.27 | 61.37 | | 50 day EMA | 61.36 | 61.41 | 61.49 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.39 | 60.71 | 61.2 | | 12 day SMA | 61.23 | 61.34 | 61.46 | | 20 day SMA | 60.84 | 60.82 | 60.84 | | 35 day SMA | 61.27 | 61.36 | 61.5 | | 50 day SMA | 61.49 | 61.52 | 61.56 | | 100 day SMA | 60.27 | 60.25 | 60.24 | | 150 day SMA | 58.86 | 58.82 | 58.78 | | 200 day SMA | 56.44 | 56.4 | 56.36 |
|
|
