EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 11.08 and 11.54 | Daily Target 1 | 11 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.463333333333 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.92 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.31 (-1.99%) |
11.59 |
11.31 - 11.77 |
2.1999 times |
Tue 16 December 2025 |
11.54 (-1.2%) |
11.61 |
11.52 - 11.80 |
0.7803 times |
Mon 15 December 2025 |
11.68 (-2.26%) |
11.94 |
11.68 - 11.94 |
0.8206 times |
Fri 12 December 2025 |
11.95 (0.25%) |
11.96 |
11.85 - 12.02 |
0.9708 times |
Thu 11 December 2025 |
11.92 (-0.5%) |
11.96 |
11.81 - 12.04 |
0.5971 times |
Wed 10 December 2025 |
11.98 (-0.42%) |
12.03 |
11.90 - 12.05 |
0.9525 times |
Tue 09 December 2025 |
12.03 (1.6%) |
11.89 |
11.89 - 12.03 |
1.6675 times |
Mon 08 December 2025 |
11.84 (-0.67%) |
11.96 |
11.80 - 11.96 |
0.5922 times |
Fri 05 December 2025 |
11.92 (0.42%) |
11.92 |
11.86 - 11.96 |
0.5358 times |
Thu 04 December 2025 |
11.87 (0.76%) |
11.85 |
11.81 - 11.94 |
0.8832 times |
Wed 03 December 2025 |
11.78 (0.08%) |
11.76 |
11.75 - 11.85 |
0.5678 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 11 and 11.63 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.52 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.31 (-5.36%) |
11.94 |
11.31 - 11.94 |
0.6861 times |
Fri 12 December 2025 |
11.95 (0.25%) |
11.96 |
11.80 - 12.05 |
0.8629 times |
Fri 05 December 2025 |
11.92 (2.76%) |
11.73 |
11.67 - 11.96 |
0.6439 times |
Fri 28 November 2025 |
11.60 (0.69%) |
11.37 |
11.27 - 11.80 |
0.7831 times |
Fri 21 November 2025 |
11.52 (-1.2%) |
11.79 |
11.38 - 11.93 |
2.1547 times |
Fri 14 November 2025 |
11.66 (-4.11%) |
12.11 |
11.52 - 12.45 |
0.7476 times |
Fri 07 November 2025 |
12.16 (-1.94%) |
12.50 |
12.01 - 12.55 |
1.4405 times |
Fri 31 October 2025 |
12.40 (0%) |
12.35 |
12.32 - 12.49 |
0.242 times |
Fri 31 October 2025 |
12.40 (3.33%) |
12.10 |
12.08 - 12.49 |
1.305 times |
Fri 24 October 2025 |
12.00 (-1.23%) |
12.25 |
11.68 - 12.37 |
1.1343 times |
Fri 17 October 2025 |
12.15 (0.91%) |
12.23 |
11.92 - 12.48 |
1.5503 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 10.94 and 11.68 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.556666666667 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.31 (-2.5%) |
11.73 |
11.31 - 12.05 |
0.421 times |
Fri 28 November 2025 |
11.60 (-6.45%) |
12.50 |
11.27 - 12.55 |
0.9842 times |
Fri 31 October 2025 |
12.40 (6.9%) |
11.49 |
11.49 - 12.59 |
1.3919 times |
Tue 30 September 2025 |
11.60 (5.07%) |
10.91 |
10.91 - 11.90 |
0.8673 times |
Fri 29 August 2025 |
11.04 (4.55%) |
10.49 |
10.33 - 11.26 |
0.8828 times |
Thu 31 July 2025 |
10.56 (3.02%) |
10.23 |
10.14 - 10.70 |
0.9498 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.7419 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.901 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.7088 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.1513 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.8021 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.8 | | 20 day DMA | 11.7 | | 35 day DMA | 11.89 | | 50 day DMA | 11.97 | | 100 day DMA | 11.56 | | 150 day DMA | 11.07 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.75 | 11.85 | | 12 day EMA | 11.72 | 11.79 | 11.84 | | 20 day EMA | 11.76 | 11.81 | 11.84 | | 35 day EMA | 11.84 | 11.87 | 11.89 | | 50 day EMA | 11.92 | 11.95 | 11.97 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.81 | 11.91 | | 12 day SMA | 11.8 | 11.84 | 11.84 | | 20 day SMA | 11.7 | 11.71 | 11.73 | | 35 day SMA | 11.89 | 11.91 | 11.93 | | 50 day SMA | 11.97 | 11.99 | 11.99 | | 100 day SMA | 11.56 | 11.55 | 11.54 | | 150 day SMA | 11.07 | 11.06 | 11.05 | | 200 day SMA | 10.57 | 10.57 | 10.56 |
|
|
