InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.27 and 53.35 | Daily Target 1 | 53.26 | | Daily Target 2 | 53.28 | | Daily Target 3 | 53.336666666667 | | Daily Target 4 | 53.36 | | Daily Target 5 | 53.42 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.31 (-0.32%) |
53.39 |
53.31 - 53.39 |
0.3678 times |
Tue 16 December 2025 |
53.48 (0.13%) |
53.44 |
53.44 - 53.48 |
0.3852 times |
Mon 15 December 2025 |
53.41 (-0.06%) |
53.40 |
53.40 - 53.43 |
0.3082 times |
Fri 12 December 2025 |
53.44 (-0.11%) |
53.49 |
53.29 - 53.49 |
1.1095 times |
Thu 11 December 2025 |
53.50 (0.02%) |
53.50 |
53.48 - 53.52 |
0.7088 times |
Wed 10 December 2025 |
53.49 (0.13%) |
53.52 |
53.41 - 53.52 |
1.3406 times |
Tue 09 December 2025 |
53.42 (0.02%) |
53.46 |
53.30 - 53.54 |
0.7081 times |
Mon 08 December 2025 |
53.41 (-0.04%) |
53.41 |
53.38 - 53.42 |
3.4862 times |
Fri 05 December 2025 |
53.43 (0.15%) |
53.48 |
53.38 - 53.48 |
0.4814 times |
Thu 04 December 2025 |
53.35 (-0.07%) |
53.39 |
53.33 - 53.39 |
1.1041 times |
Wed 03 December 2025 |
53.39 (0.17%) |
53.28 |
53.28 - 53.42 |
0.2311 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.23 and 53.4 | Weekly Target 1 | 53.2 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 53.366666666667 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 53.54 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.31 (-0.24%) |
53.40 |
53.31 - 53.48 |
0.3254 times |
Fri 12 December 2025 |
53.44 (0.02%) |
53.41 |
53.29 - 53.54 |
2.2548 times |
Fri 05 December 2025 |
53.43 (0.15%) |
53.17 |
53.17 - 53.48 |
0.7913 times |
Fri 28 November 2025 |
53.35 (1.37%) |
52.79 |
52.79 - 53.35 |
0.6033 times |
Fri 21 November 2025 |
52.63 (-0.4%) |
52.84 |
52.43 - 52.95 |
1.1253 times |
Fri 14 November 2025 |
52.84 (0.09%) |
52.97 |
52.71 - 53.10 |
1.2739 times |
Fri 07 November 2025 |
52.79 (-0.49%) |
52.95 |
52.65 - 53.04 |
1.0947 times |
Fri 31 October 2025 |
53.05 (0%) |
53.12 |
53.01 - 53.12 |
0.2693 times |
Fri 31 October 2025 |
53.05 (0.11%) |
53.05 |
52.97 - 53.12 |
1.4602 times |
Fri 24 October 2025 |
52.99 (0.59%) |
52.79 |
52.74 - 52.99 |
0.8018 times |
Fri 17 October 2025 |
52.68 (0.53%) |
52.59 |
52.45 - 52.74 |
4.4916 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.24 and 53.61 | Monthly Target 1 | 52.97 | | Monthly Target 2 | 53.14 | | Monthly Target 3 | 53.34 | | Monthly Target 4 | 53.51 | | Monthly Target 5 | 53.71 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.31 (-0.07%) |
53.17 |
53.17 - 53.54 |
0.1372 times |
Fri 28 November 2025 |
53.35 (0.57%) |
52.95 |
52.43 - 53.35 |
0.1667 times |
Fri 31 October 2025 |
53.05 (0.76%) |
52.56 |
52.40 - 53.12 |
0.473 times |
Tue 30 September 2025 |
52.65 (1.11%) |
51.84 |
51.76 - 52.65 |
0.8411 times |
Fri 29 August 2025 |
52.07 (0.95%) |
51.41 |
51.24 - 52.20 |
1.5808 times |
Thu 31 July 2025 |
51.58 (1.12%) |
50.99 |
50.85 - 51.77 |
0.4847 times |
Mon 30 June 2025 |
51.01 (2.47%) |
49.73 |
49.65 - 51.13 |
0.3151 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.6158 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
4.4793 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
0.9064 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.3697 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 53.41 | | 20 day DMA | 53.22 | | 35 day DMA | 53.09 | | 50 day DMA | 52.99 | | 100 day DMA | 52.59 | | 150 day DMA | 51.92 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.45 | 53.44 | | 12 day EMA | 53.36 | 53.37 | 53.35 | | 20 day EMA | 53.26 | 53.26 | 53.24 | | 35 day EMA | 53.15 | 53.14 | 53.12 | | 50 day EMA | 53.01 | 53 | 52.98 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 53.46 | 53.45 | | 12 day SMA | 53.41 | 53.41 | 53.4 | | 20 day SMA | 53.22 | 53.19 | 53.15 | | 35 day SMA | 53.09 | 53.08 | 53.07 | | 50 day SMA | 52.99 | 52.98 | 52.97 | | 100 day SMA | 52.59 | 52.57 | 52.55 | | 150 day SMA | 51.92 | 51.89 | 51.86 | | 200 day SMA | 50.9 | 50.88 | 50.87 |
|
|
