ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 3.28 and 3.68 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.76 | | Daily Target 5 | 4 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.51 (1.15%) |
3.53 |
3.45 - 3.85 |
1.1246 times |
Wed 17 December 2025 |
3.47 (-3.07%) |
3.47 |
3.40 - 3.72 |
2.0253 times |
Tue 16 December 2025 |
3.58 (10.15%) |
3.26 |
3.23 - 3.70 |
1.4332 times |
Mon 15 December 2025 |
3.25 (-0.31%) |
3.40 |
3.19 - 3.56 |
1.0768 times |
Fri 12 December 2025 |
3.26 (-5.51%) |
3.46 |
3.24 - 3.52 |
0.6609 times |
Thu 11 December 2025 |
3.45 (3.29%) |
3.33 |
3.27 - 3.48 |
0.6223 times |
Wed 10 December 2025 |
3.34 (1.83%) |
3.26 |
3.16 - 3.40 |
0.8373 times |
Tue 09 December 2025 |
3.28 (3.47%) |
3.19 |
3.13 - 3.31 |
0.6548 times |
Mon 08 December 2025 |
3.17 (-5.65%) |
3.43 |
3.16 - 3.43 |
0.8998 times |
Fri 05 December 2025 |
3.36 (-10.16%) |
3.73 |
3.32 - 3.84 |
0.6651 times |
Thu 04 December 2025 |
3.74 (7.47%) |
3.53 |
3.43 - 3.75 |
0.8959 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 3.35 and 4.01 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.51 (7.67%) |
3.40 |
3.19 - 3.85 |
1.317 times |
Fri 12 December 2025 |
3.26 (-2.98%) |
3.43 |
3.13 - 3.52 |
0.8551 times |
Fri 05 December 2025 |
3.36 (-6.15%) |
3.49 |
3.31 - 3.84 |
0.7864 times |
Fri 28 November 2025 |
3.58 (5.92%) |
3.32 |
3.04 - 3.68 |
0.6407 times |
Fri 21 November 2025 |
3.38 (13.8%) |
2.93 |
2.90 - 3.61 |
1.4539 times |
Fri 14 November 2025 |
2.97 (8%) |
2.86 |
2.78 - 3.14 |
1.0596 times |
Fri 07 November 2025 |
2.75 (-11.29%) |
2.94 |
2.61 - 3.05 |
0.8484 times |
Fri 31 October 2025 |
3.10 (0%) |
3.23 |
2.98 - 3.27 |
0.1948 times |
Fri 31 October 2025 |
3.10 (-0.96%) |
3.19 |
2.96 - 3.48 |
1.18 times |
Fri 24 October 2025 |
3.13 (-11.08%) |
3.64 |
2.94 - 3.70 |
1.6641 times |
Fri 17 October 2025 |
3.52 (-0.56%) |
3.66 |
3.48 - 4.75 |
2.4096 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 3.32 and 4.04 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.51 (-1.96%) |
3.49 |
3.13 - 3.85 |
0.8068 times |
Fri 28 November 2025 |
3.58 (15.48%) |
2.94 |
2.61 - 3.68 |
1.0916 times |
Fri 31 October 2025 |
3.10 (-9.36%) |
3.43 |
2.94 - 4.75 |
1.6903 times |
Tue 30 September 2025 |
3.42 (40.74%) |
2.42 |
2.29 - 4.12 |
1.9089 times |
Fri 29 August 2025 |
2.43 (-25.91%) |
3.20 |
2.24 - 3.45 |
1.445 times |
Thu 31 July 2025 |
3.28 (-13.46%) |
3.80 |
3.27 - 3.95 |
0.5912 times |
Mon 30 June 2025 |
3.79 (30.24%) |
2.94 |
2.88 - 4.25 |
0.6796 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.7133 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.5438 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.5294 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
4.5542 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.41 | | 20 day DMA | 3.42 | | 35 day DMA | 3.24 | | 50 day DMA | 3.28 | | 100 day DMA | 3.12 | | 150 day DMA | 3.19 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.42 | 3.4 | | 12 day EMA | 3.41 | 3.39 | 3.37 | | 20 day EMA | 3.37 | 3.35 | 3.34 | | 35 day EMA | 3.37 | 3.36 | 3.35 | | 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.4 | 3.38 | | 12 day SMA | 3.41 | 3.4 | 3.4 | | 20 day SMA | 3.42 | 3.41 | 3.4 | | 35 day SMA | 3.24 | 3.22 | 3.21 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 3.12 | 3.12 | 3.12 | | 150 day SMA | 3.19 | 3.18 | 3.17 | | 200 day SMA | 2.97 | 2.97 | 2.96 |
|
|
