AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 34.45 and 35.21 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.58 | | Daily Target 3 | 35.07 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.83 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.85 (0.23%) |
35.56 |
34.80 - 35.56 |
0.2717 times |
Thu 18 December 2025 |
34.77 (-0.32%) |
34.95 |
34.76 - 35.03 |
0.3789 times |
Wed 17 December 2025 |
34.88 (0.06%) |
34.85 |
34.77 - 34.94 |
3.5359 times |
Tue 16 December 2025 |
34.86 (-0.94%) |
35.14 |
34.70 - 35.14 |
2.7604 times |
Mon 15 December 2025 |
35.19 (0.17%) |
35.27 |
35.02 - 35.27 |
0.4374 times |
Fri 12 December 2025 |
35.13 (-0.59%) |
35.48 |
35.13 - 35.48 |
0.0789 times |
Thu 11 December 2025 |
35.34 (0.77%) |
35.02 |
35.02 - 35.41 |
1.0826 times |
Wed 10 December 2025 |
35.07 (1.8%) |
34.44 |
34.44 - 35.17 |
0.3155 times |
Tue 09 December 2025 |
34.45 (0.12%) |
34.45 |
34.44 - 34.55 |
0.4955 times |
Mon 08 December 2025 |
34.41 (-0.64%) |
34.59 |
34.41 - 34.59 |
0.6433 times |
Fri 05 December 2025 |
34.63 (0.49%) |
34.76 |
34.63 - 34.76 |
0.2704 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 34.35 and 35.21 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.9 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.85 (-0.8%) |
35.27 |
34.70 - 35.56 |
3.2974 times |
Fri 12 December 2025 |
35.13 (1.44%) |
34.59 |
34.41 - 35.48 |
1.1681 times |
Fri 05 December 2025 |
34.63 (0%) |
34.46 |
34.24 - 34.76 |
1.1994 times |
Fri 28 November 2025 |
34.63 (2.43%) |
33.86 |
33.69 - 34.63 |
0.7839 times |
Fri 21 November 2025 |
33.81 (-1%) |
34.10 |
33.10 - 34.11 |
0.8368 times |
Fri 14 November 2025 |
34.15 (0.71%) |
34.16 |
33.72 - 34.59 |
0.862 times |
Fri 07 November 2025 |
33.91 (-0.53%) |
33.70 |
33.57 - 33.96 |
0.284 times |
Fri 31 October 2025 |
34.09 (0%) |
33.86 |
33.86 - 34.09 |
0.0832 times |
Fri 31 October 2025 |
34.09 (-1.87%) |
34.78 |
33.86 - 34.98 |
0.6811 times |
Fri 24 October 2025 |
34.74 (1.67%) |
34.23 |
34.23 - 34.92 |
0.8042 times |
Fri 17 October 2025 |
34.17 (-2.48%) |
35.15 |
33.93 - 35.15 |
0.6027 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 34.55 and 35.87 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.883333333333 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.85 (0.64%) |
34.46 |
34.24 - 35.56 |
1.4589 times |
Fri 28 November 2025 |
34.63 (1.58%) |
33.70 |
33.10 - 34.63 |
0.7125 times |
Fri 31 October 2025 |
34.09 (-1.84%) |
34.75 |
33.86 - 35.19 |
1.1273 times |
Tue 30 September 2025 |
34.73 (0.4%) |
34.39 |
34.16 - 35.00 |
1.4289 times |
Fri 29 August 2025 |
34.59 (6.14%) |
32.43 |
32.00 - 34.70 |
0.6431 times |
Thu 31 July 2025 |
32.59 (0.46%) |
32.42 |
32.42 - 34.06 |
0.7676 times |
Mon 30 June 2025 |
32.44 (2.79%) |
31.51 |
31.22 - 32.44 |
1.1851 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.7131 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
0.8758 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.0875 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.175 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 34.91 | | 12 day DMA | 34.84 | | 20 day DMA | 34.63 | | 35 day DMA | 34.33 | | 50 day DMA | 34.39 | | 100 day DMA | 34.23 | | 150 day DMA | 33.6 | | 200 day DMA | 33 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.89 | 34.95 | | 12 day EMA | 34.81 | 34.8 | 34.8 | | 20 day EMA | 34.67 | 34.65 | 34.64 | | 35 day EMA | 34.6 | 34.59 | 34.58 | | 50 day EMA | 34.48 | 34.46 | 34.45 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.91 | 34.97 | 35.08 | | 12 day SMA | 34.84 | 34.81 | 34.78 | | 20 day SMA | 34.63 | 34.54 | 34.48 | | 35 day SMA | 34.33 | 34.3 | 34.29 | | 50 day SMA | 34.39 | 34.39 | 34.39 | | 100 day SMA | 34.23 | 34.22 | 34.21 | | 150 day SMA | 33.6 | 33.57 | 33.55 | | 200 day SMA | 33 | 33 | 32.99 |
|
|
