SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 80.71 and 81.45 | Daily Target 1 | 80.1 | | Daily Target 2 | 80.57 | | Daily Target 3 | 80.84 | | Daily Target 4 | 81.31 | | Daily Target 5 | 81.58 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.04 (2.09%) |
80.98 |
80.37 - 81.11 |
0.8319 times |
Wed 17 December 2025 |
79.38 (-2.23%) |
80.45 |
79.38 - 80.45 |
0.5403 times |
Tue 16 December 2025 |
81.19 (-1.67%) |
81.13 |
80.83 - 81.25 |
0.841 times |
Mon 15 December 2025 |
82.57 (-0.94%) |
84.34 |
82.16 - 84.34 |
1.8922 times |
Fri 12 December 2025 |
83.35 (-2.02%) |
85.36 |
83.00 - 85.36 |
1.425 times |
Thu 11 December 2025 |
85.07 (3.96%) |
82.87 |
82.59 - 85.13 |
1.5418 times |
Wed 10 December 2025 |
81.83 (1.99%) |
80.16 |
80.16 - 82.34 |
0.6774 times |
Tue 09 December 2025 |
80.23 (-0.09%) |
80.20 |
80.20 - 80.65 |
0.5957 times |
Mon 08 December 2025 |
80.30 (1.25%) |
80.18 |
79.36 - 80.30 |
1.2103 times |
Fri 05 December 2025 |
79.31 (-1.12%) |
79.86 |
79.04 - 79.86 |
0.4445 times |
Thu 04 December 2025 |
80.21 (2.99%) |
78.14 |
78.14 - 80.70 |
0.2472 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 77.73 and 82.69 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 78.83 | | Weekly Target 3 | 81.586666666667 | | Weekly Target 4 | 83.79 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.04 (-2.77%) |
84.34 |
79.38 - 84.34 |
1.0707 times |
Fri 12 December 2025 |
83.35 (5.09%) |
80.18 |
79.36 - 85.36 |
1.4214 times |
Fri 05 December 2025 |
79.31 (2.34%) |
76.60 |
75.89 - 80.70 |
0.766 times |
Fri 28 November 2025 |
77.50 (5.08%) |
74.77 |
74.77 - 77.50 |
0.2711 times |
Fri 21 November 2025 |
73.75 (-3.28%) |
77.31 |
72.64 - 77.31 |
0.8689 times |
Fri 14 November 2025 |
76.25 (-1.71%) |
79.75 |
74.14 - 80.14 |
1.3173 times |
Fri 07 November 2025 |
77.58 (-4.08%) |
78.70 |
75.85 - 79.22 |
0.879 times |
Fri 31 October 2025 |
80.88 (0%) |
79.81 |
79.81 - 80.88 |
0.2315 times |
Fri 31 October 2025 |
80.88 (-0.09%) |
82.02 |
79.81 - 82.02 |
1.7708 times |
Fri 24 October 2025 |
80.95 (3.64%) |
79.79 |
77.19 - 81.19 |
1.4034 times |
Fri 17 October 2025 |
78.11 (0.68%) |
79.14 |
76.00 - 81.32 |
1.4242 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 78.47 and 87.94 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 76.17 | | Monthly Target 3 | 80.763333333333 | | Monthly Target 4 | 85.64 | | Monthly Target 5 | 90.23 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.04 (4.57%) |
76.60 |
75.89 - 85.36 |
1.1603 times |
Fri 28 November 2025 |
77.50 (-4.18%) |
78.70 |
72.64 - 80.14 |
1.1881 times |
Fri 31 October 2025 |
80.88 (6.09%) |
75.78 |
75.78 - 82.02 |
2.49 times |
Tue 30 September 2025 |
76.24 (6.48%) |
70.77 |
69.97 - 76.25 |
1.0653 times |
Fri 29 August 2025 |
71.60 (5.56%) |
67.00 |
66.24 - 72.38 |
0.8461 times |
Thu 31 July 2025 |
67.83 (5.28%) |
64.78 |
64.40 - 71.37 |
0.9781 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.4252 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.3211 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.6642 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.8616 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.7487 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 81.51 | | 12 day DMA | 81.03 | | 20 day DMA | 78.87 | | 35 day DMA | 78.48 | | 50 day DMA | 78.83 | | 100 day DMA | 75.56 | | 150 day DMA | 71.35 | | 200 day DMA | 66.72 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 81.13 | 82.01 | | 12 day EMA | 80.62 | 80.54 | 80.75 | | 20 day EMA | 79.88 | 79.76 | 79.8 | | 35 day EMA | 79.46 | 79.37 | 79.37 | | 50 day EMA | 79.15 | 79.07 | 79.06 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.51 | 82.31 | 82.8 | | 12 day SMA | 81.03 | 80.69 | 80.4 | | 20 day SMA | 78.87 | 78.6 | 78.4 | | 35 day SMA | 78.48 | 78.47 | 78.51 | | 50 day SMA | 78.83 | 78.83 | 78.84 | | 100 day SMA | 75.56 | 75.42 | 75.31 | | 150 day SMA | 71.35 | 71.19 | 71.04 | | 200 day SMA | 66.72 | 66.58 | 66.46 |
|
|
