EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 18.37 and 19.06 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.94 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.63 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.71 (-1.01%) |
19.40 |
18.71 - 19.40 |
0.1902 times |
Tue 16 December 2025 |
18.90 (-0.32%) |
18.82 |
18.82 - 18.90 |
0.1892 times |
Mon 15 December 2025 |
18.96 (-0.26%) |
18.99 |
18.87 - 18.99 |
1.1354 times |
Fri 12 December 2025 |
19.01 (-1.55%) |
18.97 |
18.31 - 19.09 |
2.9331 times |
Thu 11 December 2025 |
19.31 (-0.31%) |
19.25 |
19.24 - 19.40 |
3.7847 times |
Wed 10 December 2025 |
19.37 (0.41%) |
19.37 |
19.37 - 19.37 |
0.0946 times |
Tue 09 December 2025 |
19.29 (0%) |
19.23 |
19.22 - 19.39 |
1.0275 times |
Mon 08 December 2025 |
19.29 (-0.21%) |
19.29 |
19.29 - 19.29 |
0.0161 times |
Fri 05 December 2025 |
19.33 (0.26%) |
19.42 |
19.33 - 19.42 |
0.3453 times |
Thu 04 December 2025 |
19.28 (-0.62%) |
19.42 |
19.28 - 19.42 |
0.2838 times |
Wed 03 December 2025 |
19.40 (0.57%) |
19.29 |
19.25 - 19.49 |
2.9331 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 18.37 and 19.06 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.94 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.71 (-1.58%) |
18.99 |
18.71 - 19.40 |
0.2904 times |
Fri 12 December 2025 |
19.01 (-1.66%) |
19.29 |
18.31 - 19.40 |
1.5063 times |
Fri 05 December 2025 |
19.33 (-0.62%) |
19.28 |
19.21 - 19.49 |
0.8597 times |
Fri 28 November 2025 |
19.45 (4.85%) |
18.88 |
18.84 - 19.45 |
0.3509 times |
Fri 21 November 2025 |
18.55 (-3.08%) |
19.00 |
18.32 - 19.00 |
1.8031 times |
Fri 14 November 2025 |
19.14 (-0.83%) |
19.45 |
18.99 - 19.80 |
2.0607 times |
Fri 07 November 2025 |
19.30 (-1.78%) |
19.56 |
19.22 - 19.56 |
0.7986 times |
Fri 31 October 2025 |
19.65 (0%) |
19.65 |
19.65 - 19.65 |
0.5624 times |
Fri 31 October 2025 |
19.65 (1.29%) |
19.60 |
19.51 - 19.70 |
1.3541 times |
Fri 24 October 2025 |
19.40 (1.31%) |
19.18 |
19.15 - 20.00 |
0.4138 times |
Fri 17 October 2025 |
19.15 (-0.16%) |
19.15 |
18.69 - 19.40 |
0.6712 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 17.92 and 19.1 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.71 (-3.8%) |
19.28 |
18.31 - 19.49 |
0.4727 times |
Fri 28 November 2025 |
19.45 (-1.02%) |
19.56 |
18.32 - 19.80 |
0.8921 times |
Fri 31 October 2025 |
19.65 (-0.2%) |
19.78 |
18.69 - 20.00 |
0.9157 times |
Tue 30 September 2025 |
19.69 (-0.05%) |
19.61 |
19.07 - 20.00 |
1.0783 times |
Fri 29 August 2025 |
19.70 (1.97%) |
19.18 |
19.18 - 19.77 |
0.7135 times |
Thu 31 July 2025 |
19.32 (-0.26%) |
19.40 |
19.08 - 19.75 |
0.9045 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
1.0105 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.7135 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.8556 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.4436 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
1.117 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.18 | | 20 day DMA | 19.09 | | 35 day DMA | 19.22 | | 50 day DMA | 19.27 | | 100 day DMA | 19.45 | | 150 day DMA | 19.29 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.05 | 19.13 | | 12 day EMA | 19.08 | 19.15 | 19.19 | | 20 day EMA | 19.14 | 19.18 | 19.21 | | 35 day EMA | 19.2 | 19.23 | 19.25 | | 50 day EMA | 19.29 | 19.31 | 19.33 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.11 | 19.19 | | 12 day SMA | 19.18 | 19.23 | 19.28 | | 20 day SMA | 19.09 | 19.1 | 19.1 | | 35 day SMA | 19.22 | 19.24 | 19.26 | | 50 day SMA | 19.27 | 19.3 | 19.31 | | 100 day SMA | 19.45 | 19.46 | 19.46 | | 150 day SMA | 19.29 | 19.29 | 19.28 | | 200 day SMA | 18.97 | 18.97 | 18.98 |
|
|
