SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 49.89 and 50.1 | Daily Target 1 | 49.74 | | Daily Target 2 | 49.83 | | Daily Target 3 | 49.953333333333 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.16 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
49.91 (0.5%) |
49.89 |
49.87 - 50.08 |
0.37 times |
Wed 17 December 2025 |
49.66 (-0.56%) |
49.87 |
49.62 - 50.00 |
1.0678 times |
Tue 16 December 2025 |
49.94 (-0.26%) |
50.01 |
49.79 - 50.01 |
2.461 times |
Mon 15 December 2025 |
50.07 (0.04%) |
50.41 |
49.98 - 50.41 |
0.5214 times |
Fri 12 December 2025 |
50.05 (-0.69%) |
50.35 |
49.92 - 50.35 |
0.3558 times |
Thu 11 December 2025 |
50.40 (0.28%) |
50.25 |
50.24 - 50.41 |
1.0624 times |
Wed 10 December 2025 |
50.26 (0.82%) |
49.80 |
49.80 - 50.30 |
0.3509 times |
Tue 09 December 2025 |
49.85 (-0.22%) |
49.97 |
49.85 - 49.99 |
2.3741 times |
Mon 08 December 2025 |
49.96 (-0.18%) |
49.81 |
49.81 - 50.15 |
1.2457 times |
Fri 05 December 2025 |
50.05 (0.02%) |
50.05 |
50.05 - 50.20 |
0.1908 times |
Thu 04 December 2025 |
50.04 (0.06%) |
50.01 |
49.95 - 50.06 |
0.5095 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 49.37 and 50.16 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 49.98 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
49.91 (-0.28%) |
50.41 |
49.62 - 50.41 |
1.7231 times |
Fri 12 December 2025 |
50.05 (0%) |
49.81 |
49.80 - 50.41 |
2.1007 times |
Fri 05 December 2025 |
50.05 (0.16%) |
49.82 |
49.77 - 50.20 |
0.7699 times |
Fri 28 November 2025 |
49.97 (2.44%) |
48.92 |
48.87 - 49.97 |
0.4656 times |
Fri 21 November 2025 |
48.78 (-1.35%) |
49.82 |
48.37 - 49.82 |
0.9664 times |
Fri 14 November 2025 |
49.45 (0.43%) |
49.71 |
49.17 - 50.06 |
1.1946 times |
Fri 07 November 2025 |
49.24 (-1.05%) |
49.29 |
48.99 - 49.63 |
0.6688 times |
Fri 31 October 2025 |
49.76 (0%) |
49.73 |
49.67 - 49.79 |
0.0703 times |
Fri 31 October 2025 |
49.76 (-0.2%) |
50.01 |
49.67 - 50.24 |
0.9739 times |
Fri 24 October 2025 |
49.86 (1.34%) |
49.34 |
49.24 - 49.88 |
1.0667 times |
Fri 17 October 2025 |
49.20 (1.67%) |
48.92 |
48.56 - 49.37 |
1.2411 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 49.77 and 50.56 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 49.98 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
49.91 (-0.12%) |
49.82 |
49.62 - 50.41 |
0.9485 times |
Fri 28 November 2025 |
49.97 (0.42%) |
49.29 |
48.37 - 50.06 |
0.6804 times |
Fri 31 October 2025 |
49.76 (1.3%) |
49.11 |
48.39 - 50.24 |
1.3118 times |
Tue 30 September 2025 |
49.12 (1.85%) |
47.83 |
47.79 - 49.52 |
1.3254 times |
Fri 29 August 2025 |
48.23 (2.62%) |
46.73 |
46.73 - 48.42 |
0.799 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.8406 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0614 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8406 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1632 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
1.0293 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.617 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 50.02 | | 20 day DMA | 49.78 | | 35 day DMA | 49.65 | | 50 day DMA | 49.58 | | 100 day DMA | 49.02 | | 150 day DMA | 48.23 | | 200 day DMA | 47.29 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.92 | 50.05 | | 12 day EMA | 49.92 | 49.92 | 49.97 | | 20 day EMA | 49.83 | 49.82 | 49.84 | | 35 day EMA | 49.73 | 49.72 | 49.72 | | 50 day EMA | 49.59 | 49.58 | 49.58 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 50.02 | 50.14 | | 12 day SMA | 50.02 | 50.01 | 50.02 | | 20 day SMA | 49.78 | 49.73 | 49.69 | | 35 day SMA | 49.65 | 49.65 | 49.67 | | 50 day SMA | 49.58 | 49.57 | 49.57 | | 100 day SMA | 49.02 | 48.99 | 48.97 | | 150 day SMA | 48.23 | 48.2 | 48.17 | | 200 day SMA | 47.29 | 47.27 | 47.25 |
|
|
