SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 389 and 397.92 | Daily Target 1 | 386.85 | | Daily Target 2 | 391.14 | | Daily Target 3 | 395.76666666667 | | Daily Target 4 | 400.06 | | Daily Target 5 | 404.69 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
395.44 (0.56%) |
399.15 |
391.47 - 400.39 |
1.9016 times |
Thu 11 December 2025 |
393.24 (1.08%) |
389.02 |
388.50 - 394.09 |
1.273 times |
Wed 10 December 2025 |
389.05 (0.43%) |
385.95 |
384.50 - 389.76 |
1.0329 times |
Tue 09 December 2025 |
387.40 (0.51%) |
385.62 |
385.27 - 388.21 |
0.7192 times |
Mon 08 December 2025 |
385.42 (-0.26%) |
387.02 |
384.01 - 387.24 |
0.7705 times |
Fri 05 December 2025 |
386.44 (-0.18%) |
387.65 |
386.18 - 391.74 |
0.8929 times |
Thu 04 December 2025 |
387.12 (0.06%) |
385.00 |
383.97 - 388.00 |
0.5125 times |
Wed 03 December 2025 |
386.88 (-0.08%) |
388.46 |
385.83 - 390.13 |
0.8931 times |
Tue 02 December 2025 |
387.19 (-0.66%) |
388.09 |
382.91 - 389.08 |
0.7425 times |
Mon 01 December 2025 |
389.75 (0.48%) |
390.61 |
388.06 - 390.70 |
1.2618 times |
Fri 28 November 2025 |
387.88 (1.25%) |
385.98 |
384.99 - 388.00 |
0.8126 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 389.73 and 406.11 | Weekly Target 1 | 376.9 | | Weekly Target 2 | 386.17 | | Weekly Target 3 | 393.28 | | Weekly Target 4 | 402.55 | | Weekly Target 5 | 409.66 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
395.44 (2.33%) |
387.02 |
384.01 - 400.39 |
0.7929 times |
Fri 05 December 2025 |
386.44 (-0.37%) |
390.61 |
382.91 - 391.74 |
0.5989 times |
Fri 28 November 2025 |
387.88 (3.64%) |
373.94 |
371.70 - 388.00 |
0.484 times |
Fri 21 November 2025 |
374.27 (-0.45%) |
374.04 |
367.90 - 380.17 |
0.8531 times |
Fri 14 November 2025 |
375.96 (2.08%) |
375.93 |
370.89 - 388.18 |
1.026 times |
Fri 07 November 2025 |
368.29 (0.05%) |
363.48 |
361.39 - 370.42 |
0.4937 times |
Fri 31 October 2025 |
368.12 (0%) |
370.47 |
365.50 - 370.66 |
0.1746 times |
Fri 31 October 2025 |
368.12 (-2.5%) |
371.13 |
360.12 - 371.59 |
1.3817 times |
Fri 24 October 2025 |
377.55 (-2.94%) |
391.61 |
371.18 - 403.30 |
1.7846 times |
Fri 17 October 2025 |
388.99 (6.21%) |
376.50 |
375.58 - 397.28 |
2.4106 times |
Tue 07 October 2025 |
366.26 (2.41%) |
362.00 |
361.01 - 367.27 |
0.4598 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 389.18 and 406.66 | Monthly Target 1 | 375.43 | | Monthly Target 2 | 385.44 | | Monthly Target 3 | 392.91333333333 | | Monthly Target 4 | 402.92 | | Monthly Target 5 | 410.39 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
395.44 (1.95%) |
390.61 |
382.91 - 400.39 |
0.3889 times |
Fri 28 November 2025 |
387.88 (5.37%) |
363.48 |
361.39 - 388.18 |
0.7983 times |
Fri 31 October 2025 |
368.12 (3.56%) |
356.17 |
351.40 - 403.30 |
1.9021 times |
Tue 30 September 2025 |
355.47 (11.76%) |
320.82 |
320.24 - 355.57 |
1.3296 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.8214 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
0.8918 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.8201 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.0249 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.2874 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.7353 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.7884 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 390.11 | | 12 day DMA | 388.24 | | 20 day DMA | 383.26 | | 35 day DMA | 378.11 | | 50 day DMA | 377.13 | | 100 day DMA | 349.08 | | 150 day DMA | 334.85 | | 200 day DMA | 322.9 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.36 | 389.32 | 387.36 | | 12 day EMA | 387.79 | 386.4 | 385.16 | | 20 day EMA | 384.64 | 383.5 | 382.47 | | 35 day EMA | 380.15 | 379.25 | 378.43 | | 50 day EMA | 375.97 | 375.18 | 374.44 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.11 | 388.31 | 387.09 | | 12 day SMA | 388.24 | 386.96 | 385.87 | | 20 day SMA | 383.26 | 382.63 | 382.27 | | 35 day SMA | 378.11 | 377.64 | 377.18 | | 50 day SMA | 377.13 | 376.27 | 375.34 | | 100 day SMA | 349.08 | 348.21 | 347.35 | | 150 day SMA | 334.85 | 334.26 | 333.62 | | 200 day SMA | 322.9 | 322.29 | 321.67 |
|
|
