EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 35.54 and 36.25 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.113333333333 | | Daily Target 4 | 36.38 | | Daily Target 5 | 36.82 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.93 (-0.53%) |
36.56 |
35.85 - 36.56 |
0.4554 times |
Tue 16 December 2025 |
36.12 (-0.69%) |
36.12 |
36.12 - 36.12 |
0.1175 times |
Mon 15 December 2025 |
36.37 (-0.22%) |
36.90 |
36.37 - 36.90 |
1.5272 times |
Fri 12 December 2025 |
36.45 (-1.3%) |
36.46 |
36.43 - 36.46 |
0.4307 times |
Thu 11 December 2025 |
36.93 (-0.43%) |
36.77 |
36.77 - 36.93 |
0.1958 times |
Wed 10 December 2025 |
37.09 (0.87%) |
36.83 |
36.83 - 37.09 |
0.3133 times |
Tue 09 December 2025 |
36.77 (0.08%) |
36.71 |
36.70 - 36.77 |
2.7795 times |
Mon 08 December 2025 |
36.74 (-0.24%) |
36.70 |
36.70 - 36.74 |
0.3383 times |
Fri 05 December 2025 |
36.83 (0.63%) |
36.80 |
36.80 - 36.94 |
3.3786 times |
Thu 04 December 2025 |
36.60 (0.16%) |
36.61 |
36.60 - 36.61 |
0.4636 times |
Wed 03 December 2025 |
36.54 (-0.05%) |
36.61 |
36.40 - 36.61 |
1.3706 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 35.37 and 36.42 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 36.226666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 37.28 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.93 (-1.43%) |
36.90 |
35.85 - 36.90 |
0.4398 times |
Fri 12 December 2025 |
36.45 (-1.03%) |
36.70 |
36.43 - 37.09 |
0.8497 times |
Fri 05 December 2025 |
36.83 (0.63%) |
36.55 |
36.40 - 36.94 |
1.3436 times |
Fri 28 November 2025 |
36.60 (2.46%) |
35.99 |
35.99 - 36.70 |
1.7346 times |
Fri 21 November 2025 |
35.72 (-3.49%) |
36.90 |
35.35 - 36.90 |
0.6134 times |
Fri 14 November 2025 |
37.01 (1.26%) |
37.48 |
36.96 - 37.60 |
2.3665 times |
Fri 07 November 2025 |
36.55 (-2.59%) |
37.24 |
36.55 - 37.48 |
0.5782 times |
Fri 31 October 2025 |
37.52 (0%) |
37.53 |
37.52 - 37.53 |
0.2132 times |
Fri 31 October 2025 |
37.52 (0.35%) |
37.70 |
37.52 - 38.12 |
0.9906 times |
Fri 24 October 2025 |
37.39 (1.6%) |
36.86 |
36.65 - 37.44 |
0.8705 times |
Fri 17 October 2025 |
36.80 (0.08%) |
36.22 |
35.74 - 37.05 |
18.4171 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 35.27 and 36.51 | Monthly Target 1 | 35.05 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 36.29 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.93 (-1.83%) |
36.55 |
35.85 - 37.09 |
0.3101 times |
Fri 28 November 2025 |
36.60 (-2.45%) |
37.24 |
35.35 - 37.60 |
0.6234 times |
Fri 31 October 2025 |
37.52 (3.39%) |
36.76 |
35.74 - 38.12 |
2.55 times |
Tue 30 September 2025 |
36.29 (7.08%) |
33.71 |
33.69 - 36.50 |
0.397 times |
Fri 29 August 2025 |
33.89 (3.45%) |
32.57 |
32.40 - 34.28 |
0.6935 times |
Thu 31 July 2025 |
32.76 (1.17%) |
32.47 |
32.12 - 33.57 |
0.2886 times |
Mon 30 June 2025 |
32.38 (4.79%) |
30.98 |
30.94 - 32.57 |
0.4097 times |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
1.8751 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
1.5946 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
1.2579 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
1.8158 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 36.36 | | 12 day DMA | 36.58 | | 20 day DMA | 36.44 | | 35 day DMA | 36.78 | | 50 day DMA | 36.83 | | 100 day DMA | 35.63 | | 150 day DMA | 34.41 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.27 | 36.44 | 36.6 | | 12 day EMA | 36.47 | 36.57 | 36.65 | | 20 day EMA | 36.55 | 36.61 | 36.66 | | 35 day EMA | 36.61 | 36.65 | 36.68 | | 50 day EMA | 36.73 | 36.76 | 36.79 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.36 | 36.59 | 36.72 | | 12 day SMA | 36.58 | 36.63 | 36.67 | | 20 day SMA | 36.44 | 36.46 | 36.5 | | 35 day SMA | 36.78 | 36.84 | 36.88 | | 50 day SMA | 36.83 | 36.84 | 36.85 | | 100 day SMA | 35.63 | 35.61 | 35.58 | | 150 day SMA | 34.41 | 34.37 | 34.33 | | 200 day SMA | 33.13 | 33.1 | 33.07 |
|
|
