IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.82 and 35.94 | Daily Target 1 | 35.79 | | Daily Target 2 | 35.84 | | Daily Target 3 | 35.91 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.03 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
35.89 (0.11%) |
35.91 |
35.86 - 35.98 |
0.4036 times |
Mon 22 December 2025 |
35.85 (-0.31%) |
36.00 |
35.85 - 36.00 |
4.4021 times |
Fri 19 December 2025 |
35.96 (-0.17%) |
35.98 |
35.94 - 36.02 |
0.5041 times |
Thu 18 December 2025 |
36.02 (0%) |
36.09 |
35.94 - 36.13 |
1.2119 times |
Wed 17 December 2025 |
36.02 (0.06%) |
36.03 |
35.94 - 36.03 |
0.6359 times |
Tue 16 December 2025 |
36.00 (0.19%) |
35.95 |
35.95 - 36.10 |
0.9654 times |
Mon 15 December 2025 |
35.93 (0.03%) |
36.05 |
35.90 - 36.05 |
0.5846 times |
Fri 12 December 2025 |
35.92 (-0.44%) |
35.96 |
35.91 - 35.99 |
0.2065 times |
Thu 11 December 2025 |
36.08 (0.36%) |
36.00 |
35.97 - 36.09 |
0.5122 times |
Wed 10 December 2025 |
35.95 (0.33%) |
35.82 |
35.82 - 35.97 |
0.5739 times |
Tue 09 December 2025 |
35.83 (0.28%) |
35.91 |
35.78 - 35.91 |
0.5484 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.8 and 35.95 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 35.913333333333 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
35.89 (-0.19%) |
36.00 |
35.85 - 36.00 |
1.8442 times |
Fri 19 December 2025 |
35.96 (0.11%) |
36.05 |
35.90 - 36.13 |
1.4974 times |
Fri 12 December 2025 |
35.92 (0.39%) |
35.79 |
35.72 - 36.09 |
1.0488 times |
Fri 05 December 2025 |
35.78 (-0.2%) |
35.64 |
35.64 - 35.91 |
0.5293 times |
Fri 28 November 2025 |
35.85 (0.17%) |
35.72 |
35.68 - 35.86 |
0.4633 times |
Fri 21 November 2025 |
35.79 (0.39%) |
35.65 |
35.57 - 35.94 |
1.3407 times |
Fri 14 November 2025 |
35.65 (-0.36%) |
35.81 |
35.65 - 35.87 |
1.3047 times |
Fri 07 November 2025 |
35.78 (-0.06%) |
35.76 |
35.57 - 36.34 |
0.9004 times |
Fri 31 October 2025 |
35.80 (0%) |
35.74 |
35.68 - 35.81 |
0.1688 times |
Fri 31 October 2025 |
35.80 (-0.28%) |
35.90 |
35.68 - 35.90 |
0.9025 times |
Fri 24 October 2025 |
35.90 (0.2%) |
35.88 |
35.74 - 35.94 |
1.5514 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.77 and 36.26 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 35.886666666667 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
35.89 (0.11%) |
35.64 |
35.64 - 36.13 |
0.6809 times |
Fri 28 November 2025 |
35.85 (0.14%) |
35.76 |
35.57 - 36.34 |
0.5548 times |
Fri 31 October 2025 |
35.80 (-0.28%) |
35.75 |
35.51 - 36.73 |
1.3288 times |
Tue 30 September 2025 |
35.90 (0.28%) |
35.70 |
34.91 - 36.14 |
1.0159 times |
Fri 29 August 2025 |
35.80 (1.24%) |
35.36 |
35.35 - 35.94 |
1.2327 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.1825 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.8194 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.8018 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.3463 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.0369 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.6133 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 35.93 | | 20 day DMA | 35.88 | | 35 day DMA | 35.82 | | 50 day DMA | 35.82 | | 100 day DMA | 35.78 | | 150 day DMA | 35.56 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.92 | 35.94 | 35.98 | | 12 day EMA | 35.92 | 35.92 | 35.93 | | 20 day EMA | 35.9 | 35.9 | 35.9 | | 35 day EMA | 35.86 | 35.86 | 35.86 | | 50 day EMA | 35.83 | 35.83 | 35.83 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 35.97 | 35.99 | | 12 day SMA | 35.93 | 35.92 | 35.92 | | 20 day SMA | 35.88 | 35.88 | 35.87 | | 35 day SMA | 35.82 | 35.82 | 35.82 | | 50 day SMA | 35.82 | 35.82 | 35.81 | | 100 day SMA | 35.78 | 35.77 | 35.77 | | 150 day SMA | 35.56 | 35.55 | 35.54 | | 200 day SMA | 35.26 | 35.25 | 35.24 |
|
|
