GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 46.09 and 46.21 | Daily Target 1 | 46.06 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.18 | | Daily Target 4 | 46.23 | | Daily Target 5 | 46.3 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.16 (-0.04%) |
46.25 |
46.13 - 46.25 |
0.5339 times |
Tue 16 December 2025 |
46.18 (0.07%) |
46.14 |
45.97 - 46.22 |
0.797 times |
Mon 15 December 2025 |
46.15 (0.07%) |
46.17 |
46.11 - 46.17 |
0.4598 times |
Fri 12 December 2025 |
46.12 (-0.13%) |
46.05 |
46.05 - 46.15 |
2.5288 times |
Thu 11 December 2025 |
46.18 (0.39%) |
46.06 |
46.06 - 46.20 |
2.6719 times |
Wed 10 December 2025 |
46.00 (0.35%) |
45.87 |
45.86 - 46.06 |
0.3678 times |
Tue 09 December 2025 |
45.84 (-0.09%) |
45.84 |
45.71 - 45.89 |
0.472 times |
Mon 08 December 2025 |
45.88 (-0.33%) |
46.01 |
45.86 - 46.01 |
1.5774 times |
Fri 05 December 2025 |
46.03 (0.04%) |
45.99 |
45.96 - 46.05 |
0.2444 times |
Thu 04 December 2025 |
46.01 (-0.58%) |
46.07 |
45.96 - 46.07 |
0.3471 times |
Wed 03 December 2025 |
46.28 (0.7%) |
45.93 |
45.93 - 46.28 |
0.3832 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 45.93 and 46.21 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46 | | Weekly Target 3 | 46.126666666667 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.16 (0.09%) |
46.17 |
45.97 - 46.25 |
0.5918 times |
Fri 12 December 2025 |
46.12 (0.2%) |
46.01 |
45.71 - 46.20 |
2.5179 times |
Fri 05 December 2025 |
46.03 (-0.28%) |
45.87 |
45.83 - 46.28 |
1.0225 times |
Fri 28 November 2025 |
46.16 (0.98%) |
45.77 |
45.76 - 46.21 |
0.375 times |
Fri 21 November 2025 |
45.71 (-0.07%) |
45.72 |
45.56 - 45.91 |
1.8384 times |
Fri 14 November 2025 |
45.74 (0.13%) |
45.86 |
45.66 - 46.01 |
0.861 times |
Fri 07 November 2025 |
45.68 (-0.78%) |
45.52 |
45.40 - 45.80 |
1.0425 times |
Fri 31 October 2025 |
46.04 (0%) |
46.08 |
46.00 - 46.11 |
0.0878 times |
Fri 31 October 2025 |
46.04 (-0.39%) |
46.31 |
46.00 - 46.37 |
0.8645 times |
Fri 24 October 2025 |
46.22 (0.15%) |
46.12 |
46.02 - 46.24 |
0.7986 times |
Fri 17 October 2025 |
46.15 (1.05%) |
45.82 |
45.68 - 46.21 |
1.2814 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.94 and 46.51 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 45.82 | | Monthly Target 3 | 46.05 | | Monthly Target 4 | 46.39 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.16 (0%) |
45.87 |
45.71 - 46.28 |
0.4875 times |
Fri 28 November 2025 |
46.16 (0.26%) |
45.52 |
45.40 - 46.21 |
0.4857 times |
Fri 31 October 2025 |
46.04 (-1.07%) |
46.33 |
45.67 - 46.44 |
0.9029 times |
Tue 30 September 2025 |
46.54 (0.28%) |
45.97 |
45.97 - 46.88 |
1.6972 times |
Fri 29 August 2025 |
46.41 (0.8%) |
45.82 |
45.73 - 46.46 |
0.5418 times |
Thu 31 July 2025 |
46.04 (-0.58%) |
46.16 |
45.81 - 46.43 |
0.6664 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
0.953 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.5052 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
1.7456 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.0147 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.6201 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.07 | | 20 day DMA | 45.98 | | 35 day DMA | 45.92 | | 50 day DMA | 45.96 | | 100 day DMA | 46.14 | | 150 day DMA | 46 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.12 | 46.09 | | 12 day EMA | 46.07 | 46.05 | 46.03 | | 20 day EMA | 46.03 | 46.02 | 46 | | 35 day EMA | 46 | 45.99 | 45.98 | | 50 day EMA | 46.03 | 46.02 | 46.01 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.13 | 46.06 | | 12 day SMA | 46.07 | 46.04 | 46.04 | | 20 day SMA | 45.98 | 45.96 | 45.93 | | 35 day SMA | 45.92 | 45.92 | 45.92 | | 50 day SMA | 45.96 | 45.96 | 45.96 | | 100 day SMA | 46.14 | 46.14 | 46.14 | | 150 day SMA | 46 | 45.99 | 45.98 | | 200 day SMA | 45.64 | 45.64 | 45.63 |
|
|
