HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 283.51 and 286.28 | Daily Target 1 | 283 | | Daily Target 2 | 284.01 | | Daily Target 3 | 285.76666666667 | | Daily Target 4 | 286.78 | | Daily Target 5 | 288.54 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
285.03 (-0.05%) |
286.00 |
284.75 - 287.52 |
0.7934 times |
Wed 17 December 2025 |
285.17 (-0.89%) |
287.01 |
285.05 - 287.33 |
0.6568 times |
Tue 16 December 2025 |
287.72 (-1.17%) |
290.85 |
285.89 - 290.96 |
1.3475 times |
Mon 15 December 2025 |
291.12 (1.12%) |
288.79 |
288.65 - 291.41 |
1.2273 times |
Fri 12 December 2025 |
287.90 (0.21%) |
287.56 |
286.80 - 288.84 |
0.9033 times |
Thu 11 December 2025 |
287.29 (0.89%) |
285.70 |
285.00 - 288.36 |
0.896 times |
Wed 10 December 2025 |
284.75 (1.29%) |
281.95 |
281.06 - 284.96 |
1.524 times |
Tue 09 December 2025 |
281.11 (-1.04%) |
284.90 |
281.00 - 286.04 |
1.1862 times |
Mon 08 December 2025 |
284.05 (-1.1%) |
287.59 |
283.72 - 287.79 |
0.8067 times |
Fri 05 December 2025 |
287.22 (-0.41%) |
289.18 |
286.75 - 289.51 |
0.6587 times |
Thu 04 December 2025 |
288.40 (-0.53%) |
290.24 |
287.50 - 290.24 |
1.1845 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 281.56 and 288.22 | Weekly Target 1 | 280.4 | | Weekly Target 2 | 282.72 | | Weekly Target 3 | 287.06333333333 | | Weekly Target 4 | 289.38 | | Weekly Target 5 | 293.72 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
285.03 (-1%) |
288.79 |
284.75 - 291.41 |
0.9481 times |
Fri 12 December 2025 |
287.90 (0.24%) |
287.59 |
281.00 - 288.84 |
1.2523 times |
Fri 05 December 2025 |
287.22 (-2.48%) |
293.38 |
286.75 - 294.60 |
1.3013 times |
Fri 28 November 2025 |
294.53 (2.35%) |
287.80 |
287.10 - 296.98 |
0.9037 times |
Fri 21 November 2025 |
287.78 (1.85%) |
281.72 |
279.18 - 289.75 |
1.8978 times |
Fri 14 November 2025 |
282.54 (3.65%) |
272.05 |
272.05 - 287.05 |
1.0605 times |
Fri 07 November 2025 |
272.58 (0.81%) |
268.59 |
268.40 - 273.23 |
0.5873 times |
Fri 31 October 2025 |
270.38 (0%) |
268.19 |
267.65 - 270.74 |
0.1802 times |
Fri 31 October 2025 |
270.38 (-0.83%) |
272.84 |
267.65 - 274.00 |
1.0679 times |
Fri 24 October 2025 |
272.64 (1.92%) |
266.60 |
266.60 - 273.92 |
0.8009 times |
Fri 17 October 2025 |
267.50 (1.05%) |
264.63 |
263.00 - 268.81 |
0.7008 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 276.22 and 289.82 | Monthly Target 1 | 273.28 | | Monthly Target 2 | 279.15 | | Monthly Target 3 | 286.87666666667 | | Monthly Target 4 | 292.75 | | Monthly Target 5 | 300.48 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
285.03 (-3.23%) |
293.38 |
281.00 - 294.60 |
0.6421 times |
Fri 28 November 2025 |
294.53 (8.93%) |
268.59 |
268.40 - 296.98 |
0.8159 times |
Fri 31 October 2025 |
270.38 (4.15%) |
260.86 |
260.42 - 274.00 |
0.8459 times |
Tue 30 September 2025 |
259.60 (1.77%) |
254.19 |
249.57 - 260.53 |
0.9766 times |
Fri 29 August 2025 |
255.08 (5.63%) |
241.11 |
237.23 - 257.73 |
1.1858 times |
Thu 31 July 2025 |
241.48 (-2.76%) |
248.02 |
240.68 - 253.70 |
1.1372 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.1165 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3459 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2937 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6403 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.8088 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 287.39 | | 12 day DMA | 286.64 | | 20 day DMA | 288.2 | | 35 day DMA | 283.39 | | 50 day DMA | 279.14 | | 100 day DMA | 266.65 | | 150 day DMA | 259.97 | | 200 day DMA | 258.55 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.35 | 287.01 | 287.93 | | 12 day EMA | 286.75 | 287.06 | 287.4 | | 20 day EMA | 285.99 | 286.09 | 286.19 | | 35 day EMA | 282.86 | 282.73 | 282.59 | | 50 day EMA | 279.07 | 278.83 | 278.57 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.39 | 287.84 | 287.76 | | 12 day SMA | 286.64 | 286.91 | 287.33 | | 20 day SMA | 288.2 | 288.12 | 288.06 | | 35 day SMA | 283.39 | 282.95 | 282.57 | | 50 day SMA | 279.14 | 278.82 | 278.49 | | 100 day SMA | 266.65 | 266.28 | 265.92 | | 150 day SMA | 259.97 | 259.65 | 259.36 | | 200 day SMA | 258.55 | 258.49 | 258.41 |
|
|
