ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReedsInc Strong Daily Stock price targets for ReedsInc REED are 3.08 and 3.41 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.67 |
Daily price and volume Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.28 (-4.37%) |
3.53 |
3.20 - 3.53 |
0.3163 times |
Tue 16 December 2025 |
3.43 (-2.83%) |
3.41 |
3.40 - 3.64 |
0.4798 times |
Mon 15 December 2025 |
3.53 (-2.49%) |
3.50 |
3.37 - 3.65 |
0.4038 times |
Fri 12 December 2025 |
3.62 (2.26%) |
3.39 |
3.33 - 3.84 |
0.6534 times |
Thu 11 December 2025 |
3.54 (13.46%) |
3.14 |
3.08 - 3.59 |
1.0297 times |
Wed 10 December 2025 |
3.12 (-1.58%) |
3.30 |
3.01 - 3.30 |
0.9968 times |
Tue 09 December 2025 |
3.17 (-1.86%) |
3.09 |
3.03 - 3.33 |
1.7291 times |
Mon 08 December 2025 |
3.23 (-12.7%) |
3.31 |
3.00 - 3.31 |
2.4082 times |
Thu 09 May 2019 |
3.70 (4.23%) |
3.58 |
3.46 - 3.79 |
1.5589 times |
Wed 08 May 2019 |
3.55 (3.5%) |
3.46 |
3.40 - 3.55 |
0.4241 times |
Tue 07 May 2019 |
3.43 (-2%) |
3.45 |
3.42 - 3.54 |
0.5199 times |
Weekly price and charts ReedsInc Strong weekly Stock price targets for ReedsInc REED are 3.02 and 3.47 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.28 (-9.39%) |
3.50 |
3.20 - 3.65 |
0.2225 times |
Fri 12 December 2025 |
3.62 (-2.16%) |
3.31 |
3.00 - 3.84 |
1.264 times |
Thu 09 May 2019 |
3.70 (2.49%) |
3.53 |
3.40 - 3.79 |
0.6705 times |
Fri 03 May 2019 |
3.61 (-5.5%) |
3.77 |
3.52 - 3.90 |
1.0354 times |
Fri 26 April 2019 |
3.82 (12.35%) |
3.36 |
3.36 - 4.05 |
1.303 times |
Thu 18 April 2019 |
3.40 (1.8%) |
3.34 |
3.14 - 3.43 |
0.4619 times |
Fri 12 April 2019 |
3.34 (7.4%) |
3.15 |
3.00 - 3.37 |
1.3033 times |
Fri 05 April 2019 |
3.11 (7.61%) |
2.95 |
2.77 - 3.45 |
1.6036 times |
Fri 29 March 2019 |
2.89 (3.21%) |
2.81 |
2.60 - 3.03 |
1.1105 times |
Fri 22 March 2019 |
2.80 (-1.75%) |
2.85 |
2.76 - 3.02 |
1.0254 times |
Fri 15 March 2019 |
2.85 (13.55%) |
2.54 |
2.43 - 2.85 |
1.5038 times |
Monthly price and charts ReedsInc Strong monthly Stock price targets for ReedsInc REED are 2.72 and 3.56 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.28 (-11.35%) |
3.31 |
3.00 - 3.84 |
0.3789 times |
Thu 09 May 2019 |
3.70 (-2.63%) |
3.84 |
3.40 - 3.84 |
0.2602 times |
Tue 30 April 2019 |
3.80 (31.49%) |
2.95 |
2.77 - 4.05 |
1.3653 times |
Fri 29 March 2019 |
2.89 (-0.69%) |
2.95 |
2.43 - 3.03 |
1.4698 times |
Thu 28 February 2019 |
2.91 (21.76%) |
2.44 |
2.30 - 3.25 |
3.3265 times |
Thu 31 January 2019 |
2.39 (15.46%) |
2.07 |
2.05 - 2.85 |
0.2798 times |
Mon 31 December 2018 |
2.07 (-15.51%) |
2.50 |
1.90 - 2.58 |
0.3164 times |
Fri 30 November 2018 |
2.45 (-2.39%) |
2.58 |
2.39 - 2.92 |
0.3005 times |
Wed 31 October 2018 |
2.51 (-22.77%) |
3.30 |
2.35 - 3.47 |
1.2854 times |
Fri 28 September 2018 |
3.25 (-1.52%) |
3.25 |
2.95 - 3.95 |
1.0174 times |
Fri 31 August 2018 |
3.30 (29.41%) |
2.65 |
2.33 - 3.37 |
0.7709 times |
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.43 | | 20 day DMA | 3.56 | | 35 day DMA | 3.42 | | 50 day DMA | 3.22 | | 100 day DMA | 2.86 | | 150 day DMA | 2.74 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.46 | 3.48 | | 12 day EMA | 3.44 | 3.47 | 3.48 | | 20 day EMA | 3.44 | 3.46 | 3.46 | | 35 day EMA | 3.33 | 3.33 | 3.32 | | 50 day EMA | 3.2 | 3.2 | 3.19 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.45 | 3.4 | | 12 day SMA | 3.43 | 3.45 | 3.47 | | 20 day SMA | 3.56 | 3.57 | 3.57 | | 35 day SMA | 3.42 | 3.41 | 3.39 | | 50 day SMA | 3.22 | 3.2 | 3.19 | | 100 day SMA | 2.86 | 2.85 | 2.84 | | 150 day SMA | 2.74 | 2.74 | 2.74 | | 200 day SMA | 2.8 | 2.79 | 2.79 |
|
|
