EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 62.48 and 62.65 | Daily Target 1 | 62.34 | | Daily Target 2 | 62.44 | | Daily Target 3 | 62.51 | | Daily Target 4 | 62.61 | | Daily Target 5 | 62.68 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
62.54 (0.64%) |
62.49 |
62.41 - 62.58 |
1.413 times |
Mon 22 December 2025 |
62.14 (0.47%) |
61.94 |
61.90 - 62.17 |
0.9683 times |
Fri 19 December 2025 |
61.85 (-1.04%) |
61.61 |
61.58 - 62.08 |
0.8191 times |
Thu 18 December 2025 |
62.50 (0.77%) |
62.30 |
62.15 - 62.85 |
0.7751 times |
Wed 17 December 2025 |
62.02 (-0.7%) |
62.48 |
62.02 - 62.57 |
0.7847 times |
Tue 16 December 2025 |
62.46 (-0.6%) |
62.67 |
62.32 - 62.76 |
1.3699 times |
Mon 15 December 2025 |
62.84 (0.58%) |
63.02 |
62.70 - 63.08 |
1.027 times |
Fri 12 December 2025 |
62.48 (-0.51%) |
62.86 |
62.18 - 62.91 |
1.0914 times |
Thu 11 December 2025 |
62.80 (0.42%) |
62.64 |
62.56 - 62.92 |
0.8863 times |
Wed 10 December 2025 |
62.54 (1.13%) |
61.92 |
61.88 - 62.64 |
0.8652 times |
Tue 09 December 2025 |
61.84 (-0.11%) |
61.95 |
61.82 - 62.11 |
0.7157 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 62.22 and 62.9 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 62.1 | | Weekly Target 3 | 62.34 | | Weekly Target 4 | 62.78 | | Weekly Target 5 | 63.02 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
62.54 (1.12%) |
61.94 |
61.90 - 62.58 |
0.7729 times |
Fri 19 December 2025 |
61.85 (-1.01%) |
63.02 |
61.58 - 63.08 |
1.5502 times |
Fri 12 December 2025 |
62.48 (0.69%) |
62.17 |
61.82 - 62.92 |
1.3846 times |
Fri 05 December 2025 |
62.05 (0.78%) |
61.34 |
61.23 - 62.32 |
1.0388 times |
Fri 28 November 2025 |
61.57 (3.01%) |
59.92 |
59.56 - 61.58 |
0.7536 times |
Fri 21 November 2025 |
59.77 (-2.53%) |
60.90 |
58.88 - 61.13 |
1.3679 times |
Fri 14 November 2025 |
61.32 (1.17%) |
61.10 |
60.89 - 62.20 |
0.9081 times |
Fri 07 November 2025 |
60.61 (-0.61%) |
60.37 |
59.95 - 60.79 |
0.8608 times |
Fri 31 October 2025 |
60.98 (0%) |
61.07 |
60.74 - 61.07 |
0.1754 times |
Fri 31 October 2025 |
60.98 (-0.41%) |
61.65 |
60.74 - 61.80 |
1.1877 times |
Fri 24 October 2025 |
61.23 (0.86%) |
60.96 |
60.44 - 61.31 |
0.6832 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 61.89 and 63.74 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 61.49 | | Monthly Target 3 | 62.283333333333 | | Monthly Target 4 | 63.34 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
62.54 (1.58%) |
61.34 |
61.23 - 63.08 |
1.0686 times |
Fri 28 November 2025 |
61.57 (0.97%) |
60.37 |
58.88 - 62.20 |
0.8759 times |
Fri 31 October 2025 |
60.98 (1.77%) |
60.21 |
59.30 - 61.80 |
0.898 times |
Tue 30 September 2025 |
59.92 (2.06%) |
57.90 |
57.81 - 60.51 |
1.0294 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.8303 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
0.9578 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.0363 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
0.957 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.3432 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.0036 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.748 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 62.21 | | 12 day DMA | 62.33 | | 20 day DMA | 62 | | 35 day DMA | 61.39 | | 50 day DMA | 61.26 | | 100 day DMA | 60.16 | | 150 day DMA | 58.88 | | 200 day DMA | 57.02 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.31 | 62.19 | 62.21 | | 12 day EMA | 62.18 | 62.11 | 62.11 | | 20 day EMA | 61.95 | 61.89 | 61.86 | | 35 day EMA | 61.68 | 61.63 | 61.6 | | 50 day EMA | 61.31 | 61.26 | 61.22 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.21 | 62.19 | 62.33 | | 12 day SMA | 62.33 | 62.29 | 62.27 | | 20 day SMA | 62 | 61.87 | 61.75 | | 35 day SMA | 61.39 | 61.35 | 61.31 | | 50 day SMA | 61.26 | 61.2 | 61.17 | | 100 day SMA | 60.16 | 60.1 | 60.05 | | 150 day SMA | 58.88 | 58.82 | 58.76 | | 200 day SMA | 57.02 | 56.97 | 56.91 |
|
|
