SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 57.57 and 58.75 | Daily Target 1 | 56.6 | | Daily Target 2 | 57.35 | | Daily Target 3 | 57.776666666667 | | Daily Target 4 | 58.53 | | Daily Target 5 | 58.96 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
58.11 (3.58%) |
57.84 |
57.02 - 58.20 |
0.9047 times |
Fri 12 December 2025 |
56.10 (-2.64%) |
58.53 |
55.13 - 58.56 |
1.6464 times |
Thu 11 December 2025 |
57.62 (2.76%) |
56.77 |
56.47 - 58.30 |
1.4213 times |
Wed 10 December 2025 |
56.07 (1.63%) |
55.13 |
54.48 - 56.22 |
1.1493 times |
Tue 09 December 2025 |
55.17 (4.67%) |
53.39 |
53.36 - 55.19 |
1.2484 times |
Mon 08 December 2025 |
52.71 (-0.45%) |
52.89 |
52.26 - 52.97 |
0.4114 times |
Fri 05 December 2025 |
52.95 (2.28%) |
52.70 |
52.28 - 53.82 |
0.8211 times |
Thu 04 December 2025 |
51.77 (-2.45%) |
51.58 |
51.14 - 52.84 |
0.8859 times |
Wed 03 December 2025 |
53.07 (-0.09%) |
52.99 |
52.42 - 53.39 |
0.7078 times |
Tue 02 December 2025 |
53.12 (1.14%) |
51.78 |
51.42 - 53.20 |
0.8036 times |
Mon 01 December 2025 |
52.52 (2.56%) |
51.99 |
51.61 - 53.36 |
1.3739 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 57.57 and 58.75 | Weekly Target 1 | 56.6 | | Weekly Target 2 | 57.35 | | Weekly Target 3 | 57.776666666667 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 58.96 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
58.11 (3.58%) |
57.84 |
57.02 - 58.20 |
0.3173 times |
Fri 12 December 2025 |
56.10 (5.95%) |
52.89 |
52.26 - 58.56 |
2.061 times |
Fri 05 December 2025 |
52.95 (3.4%) |
51.99 |
51.14 - 53.82 |
1.6105 times |
Fri 28 November 2025 |
51.21 (13.05%) |
45.36 |
45.17 - 51.27 |
0.7632 times |
Fri 21 November 2025 |
45.30 (-1.44%) |
45.81 |
44.76 - 47.50 |
0.9373 times |
Fri 14 November 2025 |
45.96 (4.67%) |
45.17 |
45.01 - 49.26 |
1.1142 times |
Fri 07 November 2025 |
43.91 (-0.23%) |
43.04 |
42.51 - 44.33 |
0.5039 times |
Fri 31 October 2025 |
44.01 (0%) |
44.48 |
43.89 - 44.52 |
0.1564 times |
Fri 31 October 2025 |
44.01 (0.2%) |
42.97 |
41.70 - 44.52 |
1.0985 times |
Fri 24 October 2025 |
43.92 (-6.53%) |
47.14 |
43.28 - 47.90 |
1.4377 times |
Fri 17 October 2025 |
46.99 (3.43%) |
46.94 |
45.77 - 49.57 |
1.9863 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 54.63 and 62.05 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 55.936666666667 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
58.11 (13.47%) |
51.99 |
51.14 - 58.56 |
1.0382 times |
Fri 28 November 2025 |
51.21 (16.36%) |
43.04 |
42.51 - 51.27 |
0.8638 times |
Fri 31 October 2025 |
44.01 (3.87%) |
43.03 |
41.66 - 49.57 |
2.0913 times |
Tue 30 September 2025 |
42.37 (17.08%) |
36.63 |
36.43 - 42.75 |
1.1788 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.6368 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
0.9767 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
0.903 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.5341 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.0519 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.7253 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.7485 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 56.61 | | 12 day DMA | 54.2 | | 20 day DMA | 51.06 | | 35 day DMA | 48.28 | | 50 day DMA | 47.48 | | 100 day DMA | 42.21 | | 150 day DMA | 38.96 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 55.59 | 55.34 | | 12 day EMA | 54.13 | 53.41 | 52.92 | | 20 day EMA | 52.19 | 51.57 | 51.09 | | 35 day EMA | 49.95 | 49.47 | 49.08 | | 50 day EMA | 48.01 | 47.6 | 47.25 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.61 | 55.53 | 54.9 | | 12 day SMA | 54.2 | 53.39 | 52.61 | | 20 day SMA | 51.06 | 50.45 | 50.02 | | 35 day SMA | 48.28 | 47.87 | 47.53 | | 50 day SMA | 47.48 | 47.19 | 46.91 | | 100 day SMA | 42.21 | 41.98 | 41.77 | | 150 day SMA | 38.96 | 38.77 | 38.6 | | 200 day SMA | 36.64 | 36.49 | 36.35 |
|
|
