SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 675.33 and 683.87 | Daily Target 1 | 668.93 | | Daily Target 2 | 673.19 | | Daily Target 3 | 677.47 | | Daily Target 4 | 681.73 | | Daily Target 5 | 686.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
677.45 (0.77%) |
674.36 |
673.21 - 681.75 |
0.3795 times |
Wed 17 December 2025 |
672.30 (-1.11%) |
680.64 |
672.16 - 682.45 |
0.4105 times |
Tue 16 December 2025 |
679.84 (-0.63%) |
680.19 |
675.95 - 682.06 |
3.0055 times |
Mon 15 December 2025 |
684.15 (-0.15%) |
689.19 |
682.66 - 689.19 |
0.6684 times |
Fri 12 December 2025 |
685.17 (-1.07%) |
691.64 |
682.58 - 692.33 |
1.0852 times |
Thu 11 December 2025 |
692.59 (0.24%) |
688.57 |
685.60 - 692.71 |
2.0018 times |
Wed 10 December 2025 |
690.92 (0.64%) |
685.97 |
684.74 - 692.39 |
1.3215 times |
Tue 09 December 2025 |
686.51 (-0.08%) |
686.61 |
686.02 - 688.81 |
0.5028 times |
Mon 08 December 2025 |
687.06 (-0.29%) |
690.04 |
684.99 - 690.06 |
0.4688 times |
Fri 05 December 2025 |
689.05 (0.17%) |
689.21 |
687.22 - 691.81 |
0.156 times |
Thu 04 December 2025 |
687.86 (0.09%) |
687.03 |
684.82 - 689.08 |
0.1968 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 666.29 and 683.32 | Weekly Target 1 | 662.57 | | Weekly Target 2 | 670.01 | | Weekly Target 3 | 679.6 | | Weekly Target 4 | 687.04 | | Weekly Target 5 | 696.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
677.45 (-1.13%) |
689.19 |
672.16 - 689.19 |
1.8739 times |
Fri 12 December 2025 |
685.17 (-0.56%) |
690.04 |
682.58 - 692.71 |
2.2585 times |
Fri 05 December 2025 |
689.05 (0.32%) |
682.20 |
682.13 - 691.81 |
0.6899 times |
Fri 28 November 2025 |
686.88 (3.71%) |
664.97 |
662.74 - 687.13 |
0.4041 times |
Fri 21 November 2025 |
662.28 (-1.93%) |
672.99 |
654.04 - 678.90 |
1.0154 times |
Fri 14 November 2025 |
675.31 (0.15%) |
680.60 |
666.53 - 689.08 |
1.0914 times |
Fri 07 November 2025 |
674.27 (-1.6%) |
679.42 |
664.46 - 684.21 |
0.6178 times |
Fri 31 October 2025 |
685.23 (0%) |
688.40 |
682.58 - 688.44 |
0.2523 times |
Fri 31 October 2025 |
685.23 (0.7%) |
686.09 |
682.58 - 693.07 |
1.0831 times |
Fri 24 October 2025 |
680.46 (1.91%) |
670.31 |
666.60 - 681.80 |
0.7135 times |
Fri 17 October 2025 |
667.69 (1.75%) |
663.84 |
654.63 - 673.47 |
0.8964 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 664.53 and 685.08 | Monthly Target 1 | 660.22 | | Monthly Target 2 | 668.84 | | Monthly Target 3 | 680.77333333333 | | Monthly Target 4 | 689.39 | | Monthly Target 5 | 701.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
677.45 (-1.37%) |
682.20 |
672.16 - 692.71 |
1.1254 times |
Fri 28 November 2025 |
686.88 (0.24%) |
679.42 |
654.04 - 689.08 |
0.7302 times |
Fri 31 October 2025 |
685.23 (2.38%) |
666.36 |
654.63 - 693.07 |
0.9593 times |
Tue 30 September 2025 |
669.30 (3.24%) |
640.64 |
638.05 - 670.55 |
1.311 times |
Fri 29 August 2025 |
648.32 (2.11%) |
629.36 |
622.31 - 652.69 |
0.5768 times |
Thu 31 July 2025 |
634.90 (2.25%) |
619.31 |
618.48 - 642.94 |
0.7451 times |
Mon 30 June 2025 |
620.90 (4.86%) |
590.55 |
587.88 - 622.12 |
0.9835 times |
Fri 30 May 2025 |
592.15 (6.13%) |
563.02 |
558.69 - 598.41 |
0.8754 times |
Wed 30 April 2025 |
557.96 (-0.7%) |
560.02 |
484.00 - 570.04 |
1.2601 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.4332 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.5757 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 679.78 | | 12 day DMA | 685.01 | | 20 day DMA | 681.35 | | 35 day DMA | 679.85 | | 50 day DMA | 678.04 | | 100 day DMA | 665.76 | | 150 day DMA | 647.75 | | 200 day DMA | 624.02 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.42 | 680.41 | 684.47 | | 12 day EMA | 681.88 | 682.68 | 684.57 | | 20 day EMA | 681.49 | 681.91 | 682.92 | | 35 day EMA | 680.13 | 680.29 | 680.76 | | 50 day EMA | 677.82 | 677.83 | 678.06 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.78 | 682.81 | 686.53 | | 12 day SMA | 685.01 | 685.63 | 686.58 | | 20 day SMA | 681.35 | 680.78 | 680.33 | | 35 day SMA | 679.85 | 680.23 | 680.74 | | 50 day SMA | 678.04 | 678.02 | 678.03 | | 100 day SMA | 665.76 | 665.37 | 665.04 | | 150 day SMA | 647.75 | 647.17 | 646.62 | | 200 day SMA | 624.02 | 623.56 | 623.1 |
|
|
