EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 45.03 and 45.88 | Daily Target 1 | 44.86 | | Daily Target 2 | 45.19 | | Daily Target 3 | 45.713333333333 | | Daily Target 4 | 46.04 | | Daily Target 5 | 46.56 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.51 (-0.98%) |
46.05 |
45.39 - 46.24 |
1.6107 times |
Thu 11 December 2025 |
45.96 (-0.48%) |
45.90 |
45.84 - 46.25 |
1.2544 times |
Wed 10 December 2025 |
46.18 (1.05%) |
45.84 |
45.63 - 46.27 |
1.2752 times |
Tue 09 December 2025 |
45.70 (0.62%) |
45.50 |
45.46 - 46.08 |
1.0159 times |
Mon 08 December 2025 |
45.42 (-1.11%) |
45.66 |
45.27 - 45.92 |
1.3546 times |
Fri 05 December 2025 |
45.93 (-50.21%) |
49.34 |
45.91 - 55.43 |
0.9063 times |
Thu 04 December 2025 |
92.24 (0.45%) |
91.92 |
91.51 - 92.37 |
0.4679 times |
Wed 03 December 2025 |
91.83 (1.89%) |
90.75 |
90.62 - 91.99 |
0.7328 times |
Tue 02 December 2025 |
90.13 (-1.3%) |
91.45 |
89.69 - 91.50 |
0.6259 times |
Mon 01 December 2025 |
91.32 (0.96%) |
90.58 |
90.51 - 91.82 |
0.7563 times |
Fri 28 November 2025 |
90.45 (1.33%) |
89.33 |
89.20 - 90.84 |
0.4048 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 44.89 and 45.89 | Weekly Target 1 | 44.68 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.683333333333 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.68 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.51 (-0.91%) |
45.66 |
45.27 - 46.27 |
2.0139 times |
Fri 05 December 2025 |
45.93 (-49.22%) |
90.58 |
45.91 - 92.37 |
1.0793 times |
Fri 28 November 2025 |
90.45 (1.15%) |
89.53 |
87.79 - 90.84 |
0.6436 times |
Fri 21 November 2025 |
89.42 (-2.83%) |
91.91 |
88.07 - 91.94 |
1.3897 times |
Fri 14 November 2025 |
92.02 (2.78%) |
89.77 |
88.61 - 92.22 |
1.1481 times |
Fri 07 November 2025 |
89.53 (1.59%) |
87.06 |
86.37 - 89.75 |
0.7891 times |
Fri 31 October 2025 |
88.13 (0%) |
87.70 |
87.32 - 88.63 |
0.2027 times |
Fri 31 October 2025 |
88.13 (0.07%) |
88.35 |
87.28 - 88.64 |
0.8753 times |
Fri 24 October 2025 |
88.07 (2.43%) |
85.90 |
85.86 - 89.73 |
0.9154 times |
Fri 17 October 2025 |
85.98 (-3.92%) |
85.86 |
84.70 - 87.41 |
0.9428 times |
Tue 07 October 2025 |
89.49 (0.65%) |
89.44 |
87.91 - 89.91 |
0.3278 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 21.84 and 68.94 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 61.05 | | Monthly Target 4 | 76.83 | | Monthly Target 5 | 108.15 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.51 (-49.68%) |
90.58 |
45.27 - 92.37 |
0.6263 times |
Fri 28 November 2025 |
90.45 (2.63%) |
87.06 |
86.37 - 92.22 |
0.8039 times |
Fri 31 October 2025 |
88.13 (-1.35%) |
88.90 |
84.70 - 89.93 |
0.7745 times |
Tue 30 September 2025 |
89.34 (-1.16%) |
90.15 |
86.39 - 92.91 |
1.0624 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.9229 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.0711 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.3833 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8396 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.4871 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0289 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8543 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 68.33 | | 20 day DMA | 76.96 | | 35 day DMA | 81.99 | | 50 day DMA | 83.71 | | 100 day DMA | 85.71 | | 150 day DMA | 85.46 | | 200 day DMA | 85.48 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 51.87 | 54.83 | | 12 day EMA | 62.21 | 65.24 | 68.75 | | 20 day EMA | 70.11 | 72.7 | 75.51 | | 35 day EMA | 76.84 | 78.68 | 80.61 | | 50 day EMA | 80.49 | 81.92 | 83.39 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.84 | 55.09 | | 12 day SMA | 68.33 | 71.92 | 75.52 | | 20 day SMA | 76.96 | 79.21 | 81.43 | | 35 day SMA | 81.99 | 83.23 | 84.43 | | 50 day SMA | 83.71 | 84.6 | 85.52 | | 100 day SMA | 85.71 | 86.11 | 86.52 | | 150 day SMA | 85.46 | 85.69 | 85.93 | | 200 day SMA | 85.48 | 85.71 | 85.94 |
|
|
