WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.67 and 26.81 | Daily Target 1 | 26.63 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.773333333333 | | Daily Target 4 | 26.85 | | Daily Target 5 | 26.91 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.78 (0.04%) |
26.84 |
26.70 - 26.84 |
2.6814 times |
Mon 15 December 2025 |
26.77 (-0.11%) |
26.91 |
26.75 - 26.91 |
0.1985 times |
Fri 12 December 2025 |
26.80 (0.15%) |
26.88 |
26.77 - 26.88 |
0.7294 times |
Thu 11 December 2025 |
26.76 (-0.22%) |
26.75 |
26.70 - 26.76 |
0.6762 times |
Wed 10 December 2025 |
26.82 (-0.45%) |
26.94 |
26.81 - 26.97 |
2.0657 times |
Tue 09 December 2025 |
26.94 (0.07%) |
26.95 |
26.91 - 27.00 |
0.1726 times |
Mon 08 December 2025 |
26.92 (0.11%) |
26.79 |
26.73 - 26.95 |
0.6467 times |
Fri 05 December 2025 |
26.89 (-0.07%) |
26.99 |
26.85 - 26.99 |
0.4784 times |
Thu 04 December 2025 |
26.91 (0.11%) |
26.88 |
26.85 - 26.91 |
1.3693 times |
Wed 03 December 2025 |
26.88 (-0.44%) |
26.95 |
26.86 - 26.95 |
0.9817 times |
Tue 02 December 2025 |
27.00 (-0.04%) |
26.97 |
26.97 - 27.04 |
0.8127 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.64 and 26.85 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.796666666667 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.01 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.78 (-0.07%) |
26.91 |
26.70 - 26.91 |
0.7304 times |
Fri 12 December 2025 |
26.80 (-0.33%) |
26.79 |
26.70 - 27.00 |
1.0882 times |
Fri 05 December 2025 |
26.89 (-0.37%) |
26.75 |
26.75 - 27.04 |
2.0007 times |
Fri 28 November 2025 |
26.99 (-0.52%) |
27.13 |
26.95 - 27.19 |
1.3685 times |
Fri 21 November 2025 |
27.13 (1.01%) |
26.95 |
26.91 - 27.21 |
1.4787 times |
Fri 14 November 2025 |
26.86 (-0.19%) |
26.93 |
26.84 - 27.06 |
0.7728 times |
Fri 07 November 2025 |
26.91 (-0.22%) |
27.06 |
26.84 - 27.25 |
1.3354 times |
Fri 31 October 2025 |
26.97 (0%) |
26.95 |
26.93 - 26.98 |
0.127 times |
Fri 31 October 2025 |
26.97 (0.82%) |
26.87 |
26.67 - 26.98 |
0.6446 times |
Fri 24 October 2025 |
26.75 (0.64%) |
26.63 |
26.59 - 26.79 |
0.4538 times |
Fri 17 October 2025 |
26.58 (-0.19%) |
26.70 |
26.57 - 26.81 |
1.3183 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.74 and 27.08 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.78 (-0.78%) |
26.75 |
26.70 - 27.04 |
0.9196 times |
Fri 28 November 2025 |
26.99 (0.07%) |
27.06 |
26.84 - 27.25 |
1.1932 times |
Fri 31 October 2025 |
26.97 (2.2%) |
26.39 |
26.32 - 26.98 |
0.8188 times |
Tue 30 September 2025 |
26.39 (0.57%) |
26.33 |
25.95 - 26.56 |
0.7097 times |
Fri 29 August 2025 |
26.24 (-1.43%) |
26.60 |
26.09 - 26.60 |
1.0254 times |
Thu 31 July 2025 |
26.62 (3.3%) |
25.77 |
25.71 - 26.62 |
1.5198 times |
Mon 30 June 2025 |
25.77 (-1.79%) |
26.01 |
25.70 - 26.60 |
0.3232 times |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.6782 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
1.0892 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.7229 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.4595 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 26.87 | | 20 day DMA | 26.96 | | 35 day DMA | 26.94 | | 50 day DMA | 26.85 | | 100 day DMA | 26.57 | | 150 day DMA | 26.43 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.81 | 26.83 | | 12 day EMA | 26.86 | 26.87 | 26.89 | | 20 day EMA | 26.89 | 26.9 | 26.91 | | 35 day EMA | 26.86 | 26.86 | 26.87 | | 50 day EMA | 26.82 | 26.82 | 26.82 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.82 | 26.85 | | 12 day SMA | 26.87 | 26.89 | 26.91 | | 20 day SMA | 26.96 | 26.97 | 26.97 | | 35 day SMA | 26.94 | 26.94 | 26.94 | | 50 day SMA | 26.85 | 26.84 | 26.84 | | 100 day SMA | 26.57 | 26.57 | 26.56 | | 150 day SMA | 26.43 | 26.43 | 26.42 | | 200 day SMA | 26.51 | 26.51 | 26.51 |
|
|
