JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 68.98 and 69.36 | Daily Target 1 | 68.66 | | Daily Target 2 | 68.92 | | Daily Target 3 | 69.043333333333 | | Daily Target 4 | 69.3 | | Daily Target 5 | 69.42 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
69.17 (-0.12%) |
69.05 |
68.79 - 69.17 |
0.6691 times |
Mon 22 December 2025 |
69.25 (0.87%) |
69.11 |
69.01 - 69.26 |
1.1637 times |
Fri 19 December 2025 |
68.65 (1.24%) |
68.08 |
68.08 - 68.76 |
1.6256 times |
Thu 18 December 2025 |
67.81 (0.91%) |
67.90 |
67.72 - 68.27 |
0.9316 times |
Wed 17 December 2025 |
67.20 (-1.16%) |
68.18 |
67.20 - 68.18 |
1.0446 times |
Tue 16 December 2025 |
67.99 (-0.35%) |
68.02 |
67.66 - 68.26 |
1.1684 times |
Mon 15 December 2025 |
68.23 (-0.35%) |
68.79 |
68.18 - 68.81 |
0.8361 times |
Fri 12 December 2025 |
68.47 (-1.72%) |
69.55 |
68.29 - 69.55 |
0.791 times |
Thu 11 December 2025 |
69.67 (0.36%) |
69.08 |
68.98 - 69.71 |
1.0466 times |
Wed 10 December 2025 |
69.42 (0.78%) |
68.97 |
68.79 - 69.59 |
0.7233 times |
Tue 09 December 2025 |
68.88 (-0.07%) |
68.79 |
68.79 - 69.20 |
0.6974 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 68.98 and 69.45 | Weekly Target 1 | 68.6 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 69.073333333333 | | Weekly Target 4 | 69.36 | | Weekly Target 5 | 69.54 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
69.17 (0.76%) |
69.11 |
68.79 - 69.26 |
0.5403 times |
Fri 19 December 2025 |
68.65 (0.26%) |
68.79 |
67.20 - 68.81 |
1.6527 times |
Fri 12 December 2025 |
68.47 (-0.9%) |
69.29 |
68.29 - 69.71 |
1.1705 times |
Fri 05 December 2025 |
69.09 (0.61%) |
68.24 |
68.01 - 69.27 |
1.2064 times |
Fri 28 November 2025 |
68.67 (4.39%) |
66.13 |
66.13 - 68.67 |
0.7994 times |
Fri 21 November 2025 |
65.78 (-2.53%) |
67.30 |
64.82 - 67.72 |
1.3853 times |
Fri 14 November 2025 |
67.49 (-0.57%) |
68.46 |
66.59 - 69.13 |
0.9703 times |
Fri 07 November 2025 |
67.88 (-1.24%) |
67.78 |
66.64 - 68.43 |
0.9012 times |
Fri 31 October 2025 |
68.73 (0%) |
68.83 |
68.38 - 68.90 |
0.1627 times |
Fri 31 October 2025 |
68.73 (-0.01%) |
69.36 |
68.38 - 69.43 |
1.2113 times |
Fri 24 October 2025 |
68.74 (2.02%) |
67.73 |
66.99 - 68.92 |
0.8651 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 68.19 and 70.7 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 68.693333333333 | | Monthly Target 4 | 70.19 | | Monthly Target 5 | 71.2 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
69.17 (0.73%) |
68.24 |
67.20 - 69.71 |
0.6766 times |
Fri 28 November 2025 |
68.67 (-0.09%) |
67.78 |
64.82 - 69.13 |
0.6006 times |
Fri 31 October 2025 |
68.73 (1.22%) |
67.52 |
66.27 - 69.43 |
0.9979 times |
Tue 30 September 2025 |
67.90 (3.65%) |
64.61 |
64.61 - 68.47 |
0.8601 times |
Fri 29 August 2025 |
65.51 (1.21%) |
63.97 |
63.29 - 66.01 |
0.8685 times |
Thu 31 July 2025 |
64.73 (0.68%) |
64.04 |
63.40 - 65.41 |
1.0384 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.8328 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
1.0813 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.8238 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.22 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9892 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 68.42 | | 12 day DMA | 68.64 | | 20 day DMA | 68.56 | | 35 day DMA | 68.05 | | 50 day DMA | 68.11 | | 100 day DMA | 67.27 | | 150 day DMA | 65.83 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.76 | 68.55 | 68.2 | | 12 day EMA | 68.55 | 68.44 | 68.29 | | 20 day EMA | 68.4 | 68.32 | 68.22 | | 35 day EMA | 68.32 | 68.27 | 68.21 | | 50 day EMA | 68.1 | 68.06 | 68.01 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.42 | 68.18 | 67.98 | | 12 day SMA | 68.64 | 68.63 | 68.6 | | 20 day SMA | 68.56 | 68.45 | 68.27 | | 35 day SMA | 68.05 | 68.04 | 68.02 | | 50 day SMA | 68.11 | 68.07 | 68.01 | | 100 day SMA | 67.27 | 67.22 | 67.17 | | 150 day SMA | 65.83 | 65.78 | 65.73 | | 200 day SMA | 63.47 | 63.41 | 63.35 |
|
|
