UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 12.72 and 12.86 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.813333333333 | | Daily Target 4 | 12.9 | | Daily Target 5 | 12.95 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.84 (1.1%) |
12.87 |
12.73 - 12.87 |
0.6163 times |
Fri 19 December 2025 |
12.70 (1.28%) |
12.66 |
12.66 - 12.70 |
0.9871 times |
Thu 18 December 2025 |
12.54 (0.48%) |
12.46 |
12.46 - 12.54 |
0.3847 times |
Wed 17 December 2025 |
12.48 (-0.32%) |
12.38 |
12.38 - 12.48 |
1.0838 times |
Tue 16 December 2025 |
12.52 (0.89%) |
12.48 |
12.48 - 12.52 |
0.1419 times |
Mon 15 December 2025 |
12.41 (-0.88%) |
12.46 |
12.39 - 12.51 |
1.3335 times |
Fri 12 December 2025 |
12.52 (-1.42%) |
12.66 |
12.51 - 12.66 |
0.7377 times |
Thu 11 December 2025 |
12.70 (-1.4%) |
12.72 |
12.60 - 12.72 |
0.6242 times |
Wed 10 December 2025 |
12.88 (-0.62%) |
12.84 |
12.84 - 13.02 |
2.7238 times |
Tue 09 December 2025 |
12.96 (-0.31%) |
12.94 |
12.93 - 13.00 |
1.367 times |
Mon 08 December 2025 |
13.00 (2.04%) |
13.00 |
12.97 - 13.00 |
0.3181 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.72 and 12.86 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 12.813333333333 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.84 (1.1%) |
12.87 |
12.73 - 12.87 |
0.1114 times |
Fri 19 December 2025 |
12.70 (1.44%) |
12.46 |
12.38 - 12.70 |
0.7104 times |
Fri 12 December 2025 |
12.52 (-1.73%) |
13.00 |
12.51 - 13.02 |
1.0428 times |
Fri 05 December 2025 |
12.74 (2%) |
12.49 |
12.42 - 12.83 |
1.0406 times |
Fri 28 November 2025 |
12.49 (-3.4%) |
13.15 |
12.48 - 13.28 |
1.1248 times |
Fri 21 November 2025 |
12.93 (-1.82%) |
13.17 |
12.85 - 13.49 |
1.6143 times |
Fri 14 November 2025 |
13.17 (-0.83%) |
13.49 |
12.98 - 13.56 |
1.0385 times |
Fri 07 November 2025 |
13.28 (-1.04%) |
13.64 |
13.28 - 13.86 |
2.0692 times |
Fri 31 October 2025 |
13.42 (0%) |
13.51 |
13.42 - 13.51 |
0.1538 times |
Fri 31 October 2025 |
13.42 (7.7%) |
12.54 |
12.51 - 13.51 |
1.0943 times |
Fri 24 October 2025 |
12.46 (1.38%) |
12.30 |
12.16 - 12.48 |
1.4014 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 12.61 and 13.25 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.84 (2.8%) |
12.49 |
12.38 - 13.02 |
0.6025 times |
Fri 28 November 2025 |
12.49 (-6.93%) |
13.64 |
12.48 - 13.86 |
1.2127 times |
Fri 31 October 2025 |
13.42 (6%) |
12.83 |
12.16 - 13.51 |
1.7738 times |
Tue 30 September 2025 |
12.66 (4.8%) |
12.14 |
11.97 - 12.92 |
0.6327 times |
Fri 29 August 2025 |
12.08 (-1.79%) |
12.19 |
11.22 - 12.25 |
0.6699 times |
Thu 31 July 2025 |
12.30 (4.24%) |
11.64 |
11.41 - 12.30 |
0.4962 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.3966 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5221 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.0565 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.6369 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.6816 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.69 | | 20 day DMA | 12.71 | | 35 day DMA | 12.96 | | 50 day DMA | 12.87 | | 100 day DMA | 12.54 | | 150 day DMA | 12.3 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.6 | 12.55 | | 12 day EMA | 12.69 | 12.66 | 12.65 | | 20 day EMA | 12.74 | 12.73 | 12.73 | | 35 day EMA | 12.78 | 12.78 | 12.78 | | 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.53 | 12.49 | | 12 day SMA | 12.69 | 12.69 | 12.68 | | 20 day SMA | 12.71 | 12.71 | 12.74 | | 35 day SMA | 12.96 | 12.97 | 12.99 | | 50 day SMA | 12.87 | 12.86 | 12.87 | | 100 day SMA | 12.54 | 12.53 | 12.53 | | 150 day SMA | 12.3 | 12.29 | 12.28 | | 200 day SMA | 12.25 | 12.25 | 12.24 |
|
|
