YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.81 and 22.87 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.816666666667 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.88 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.83 (0.13%) |
22.80 |
22.78 - 22.84 |
1.0964 times |
Mon 15 December 2025 |
22.80 (0.09%) |
22.80 |
22.77 - 22.83 |
0.9257 times |
Fri 12 December 2025 |
22.78 (-0.26%) |
22.78 |
22.75 - 22.84 |
1.02 times |
Thu 11 December 2025 |
22.84 (-0.09%) |
22.86 |
22.77 - 22.89 |
0.9594 times |
Wed 10 December 2025 |
22.86 (0.26%) |
22.74 |
22.74 - 22.86 |
0.6471 times |
Tue 09 December 2025 |
22.80 (0.04%) |
22.80 |
22.75 - 22.82 |
0.8615 times |
Mon 08 December 2025 |
22.79 (-0.22%) |
22.82 |
22.77 - 22.83 |
1.1734 times |
Fri 05 December 2025 |
22.84 (-0.09%) |
22.86 |
22.82 - 22.89 |
1.1838 times |
Thu 04 December 2025 |
22.86 (0.04%) |
22.84 |
22.82 - 22.86 |
0.9218 times |
Wed 03 December 2025 |
22.85 (0.04%) |
22.85 |
22.84 - 22.89 |
1.211 times |
Tue 02 December 2025 |
22.84 (-0.22%) |
22.79 |
22.79 - 22.84 |
0.7952 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.8 and 22.87 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 22.813333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.83 (0.22%) |
22.80 |
22.77 - 22.84 |
0.5077 times |
Fri 12 December 2025 |
22.78 (-0.26%) |
22.82 |
22.74 - 22.89 |
1.1703 times |
Fri 05 December 2025 |
22.84 (-0.61%) |
22.95 |
22.79 - 22.95 |
1.187 times |
Fri 28 November 2025 |
22.98 (0.44%) |
22.87 |
22.86 - 23.00 |
0.7347 times |
Fri 21 November 2025 |
22.88 (0.39%) |
22.81 |
22.72 - 22.88 |
1.0137 times |
Fri 14 November 2025 |
22.79 (-0.13%) |
22.81 |
22.77 - 22.94 |
1.0791 times |
Fri 07 November 2025 |
22.82 (-0.61%) |
22.76 |
22.73 - 23.14 |
2.2758 times |
Fri 31 October 2025 |
22.96 (0%) |
22.97 |
22.92 - 22.98 |
0.1359 times |
Fri 31 October 2025 |
22.96 (-0.35%) |
23.07 |
22.92 - 23.14 |
1.1434 times |
Fri 24 October 2025 |
23.04 (0.44%) |
22.98 |
22.97 - 23.07 |
0.7525 times |
Fri 17 October 2025 |
22.94 (0.7%) |
22.83 |
22.81 - 22.98 |
0.7771 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.68 and 22.89 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.83 (-0.65%) |
22.95 |
22.74 - 22.95 |
0.4924 times |
Fri 28 November 2025 |
22.98 (0.09%) |
22.76 |
22.72 - 23.14 |
0.8771 times |
Fri 31 October 2025 |
22.96 (0.17%) |
22.95 |
22.78 - 23.14 |
1.0827 times |
Tue 30 September 2025 |
22.92 (0.92%) |
22.65 |
22.56 - 23.03 |
0.8291 times |
Fri 29 August 2025 |
22.71 (0.66%) |
22.63 |
22.56 - 22.81 |
1.6442 times |
Thu 31 July 2025 |
22.56 (-0.22%) |
22.60 |
22.30 - 22.65 |
0.7897 times |
Mon 30 June 2025 |
22.61 (1.25%) |
22.31 |
22.20 - 22.64 |
0.9177 times |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.8167 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
1.0647 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.4858 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.3788 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.83 | | 20 day DMA | 22.85 | | 35 day DMA | 22.86 | | 50 day DMA | 22.89 | | 100 day DMA | 22.82 | | 150 day DMA | 22.67 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.81 | 22.82 | | 12 day EMA | 22.83 | 22.83 | 22.84 | | 20 day EMA | 22.85 | 22.85 | 22.85 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.82 | 22.81 | | 12 day SMA | 22.83 | 22.84 | 22.86 | | 20 day SMA | 22.85 | 22.85 | 22.85 | | 35 day SMA | 22.86 | 22.87 | 22.88 | | 50 day SMA | 22.89 | 22.89 | 22.89 | | 100 day SMA | 22.82 | 22.82 | 22.82 | | 150 day SMA | 22.67 | 22.67 | 22.66 | | 200 day SMA | 22.57 | 22.57 | 22.56 |
|
|
