SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 66.47 and 67.7 | Daily Target 1 | 66.23 | | Daily Target 2 | 66.7 | | Daily Target 3 | 67.46 | | Daily Target 4 | 67.93 | | Daily Target 5 | 68.69 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.17 (-1.31%) |
68.17 |
66.99 - 68.22 |
1.1651 times |
Thu 11 December 2025 |
68.06 (0.95%) |
67.33 |
67.33 - 68.15 |
1.2454 times |
Wed 10 December 2025 |
67.42 (1.89%) |
66.25 |
66.20 - 67.63 |
1.5046 times |
Tue 09 December 2025 |
66.17 (-0.06%) |
66.09 |
66.05 - 66.70 |
1.1873 times |
Mon 08 December 2025 |
66.21 (-0.5%) |
66.61 |
66.10 - 66.65 |
0.8861 times |
Fri 05 December 2025 |
66.54 (0.03%) |
66.57 |
66.39 - 66.89 |
0.7233 times |
Thu 04 December 2025 |
66.52 (0.5%) |
66.17 |
66.09 - 66.71 |
0.7723 times |
Wed 03 December 2025 |
66.19 (0.7%) |
65.70 |
65.66 - 66.27 |
0.8633 times |
Tue 02 December 2025 |
65.73 (-0.35%) |
66.10 |
65.71 - 66.28 |
0.7655 times |
Mon 01 December 2025 |
65.96 (-0.57%) |
65.66 |
65.66 - 66.44 |
0.8871 times |
Fri 28 November 2025 |
66.34 (0.52%) |
66.16 |
65.98 - 66.42 |
0.5465 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 66.61 and 68.78 | Weekly Target 1 | 64.98 | | Weekly Target 2 | 66.07 | | Weekly Target 3 | 67.146666666667 | | Weekly Target 4 | 68.24 | | Weekly Target 5 | 69.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.17 (0.95%) |
66.61 |
66.05 - 68.22 |
1.113 times |
Fri 05 December 2025 |
66.54 (0.3%) |
65.66 |
65.66 - 66.89 |
0.7456 times |
Fri 28 November 2025 |
66.34 (4.05%) |
63.86 |
63.71 - 66.45 |
0.6188 times |
Fri 21 November 2025 |
63.76 (-0.69%) |
64.10 |
62.22 - 64.37 |
1.6479 times |
Fri 14 November 2025 |
64.20 (-1.11%) |
65.45 |
63.56 - 65.95 |
1.112 times |
Fri 07 November 2025 |
64.92 (-0.02%) |
64.14 |
63.72 - 65.20 |
1.031 times |
Fri 31 October 2025 |
64.93 (0%) |
64.69 |
64.39 - 65.10 |
0.2151 times |
Fri 31 October 2025 |
64.93 (-1.61%) |
66.52 |
64.39 - 66.57 |
1.0604 times |
Fri 24 October 2025 |
65.99 (2.36%) |
64.69 |
64.47 - 66.45 |
0.8903 times |
Fri 17 October 2025 |
64.47 (-1.04%) |
64.03 |
63.82 - 65.82 |
1.566 times |
Tue 07 October 2025 |
65.15 (-0.94%) |
66.09 |
64.95 - 66.19 |
0.3722 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 66.42 and 68.98 | Monthly Target 1 | 64.46 | | Monthly Target 2 | 65.81 | | Monthly Target 3 | 67.016666666667 | | Monthly Target 4 | 68.37 | | Monthly Target 5 | 69.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.17 (1.25%) |
65.66 |
65.66 - 68.22 |
0.4696 times |
Fri 28 November 2025 |
66.34 (2.17%) |
64.14 |
62.22 - 66.45 |
1.1141 times |
Fri 31 October 2025 |
64.93 (-0.51%) |
65.04 |
63.82 - 66.57 |
1.1691 times |
Tue 30 September 2025 |
65.26 (0.15%) |
64.46 |
64.27 - 66.62 |
0.9539 times |
Fri 29 August 2025 |
65.16 (3.38%) |
62.33 |
61.29 - 65.64 |
0.7827 times |
Thu 31 July 2025 |
63.03 (1.63%) |
61.84 |
61.74 - 64.62 |
0.8097 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8072 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9335 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.802 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1583 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9062 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 67.01 | | 12 day DMA | 66.53 | | 20 day DMA | 65.4 | | 35 day DMA | 65.27 | | 50 day DMA | 65.24 | | 100 day DMA | 64.88 | | 150 day DMA | 63.7 | | 200 day DMA | 62.15 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.12 | 67.09 | 66.61 | | 12 day EMA | 66.46 | 66.33 | 66.02 | | 20 day EMA | 66 | 65.88 | 65.65 | | 35 day EMA | 65.63 | 65.54 | 65.39 | | 50 day EMA | 65.42 | 65.35 | 65.24 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.01 | 66.88 | 66.57 | | 12 day SMA | 66.53 | 66.39 | 66.09 | | 20 day SMA | 65.4 | 65.26 | 65.13 | | 35 day SMA | 65.27 | 65.22 | 65.13 | | 50 day SMA | 65.24 | 65.2 | 65.15 | | 100 day SMA | 64.88 | 64.85 | 64.8 | | 150 day SMA | 63.7 | 63.64 | 63.58 | | 200 day SMA | 62.15 | 62.12 | 62.1 |
|
|
