TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 18.55 and 20.21 | Daily Target 1 | 17.16 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.823333333333 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.48 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.37 (6.72%) |
18.03 |
17.72 - 19.38 |
1.4162 times |
Tue 16 December 2025 |
18.15 (-0.6%) |
18.39 |
18.00 - 18.64 |
1.058 times |
Mon 15 December 2025 |
18.26 (3.05%) |
17.43 |
17.35 - 18.33 |
0.7645 times |
Fri 12 December 2025 |
17.72 (8.78%) |
16.64 |
16.62 - 17.85 |
1.4236 times |
Thu 11 December 2025 |
16.29 (1.62%) |
16.59 |
16.25 - 17.22 |
0.8058 times |
Wed 10 December 2025 |
16.03 (-1.41%) |
16.35 |
15.88 - 16.66 |
0.9625 times |
Tue 09 December 2025 |
16.26 (-0.85%) |
16.51 |
16.19 - 16.61 |
0.9024 times |
Mon 08 December 2025 |
16.40 (-2.03%) |
16.47 |
16.14 - 16.63 |
0.5594 times |
Fri 05 December 2025 |
16.74 (-2.05%) |
17.03 |
16.49 - 17.32 |
1.3453 times |
Thu 04 December 2025 |
17.09 (-0.98%) |
17.39 |
17.00 - 17.46 |
0.7623 times |
Wed 03 December 2025 |
17.26 (-0.8%) |
17.62 |
17.24 - 17.90 |
0.6474 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 18.36 and 20.39 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.37 (9.31%) |
17.43 |
17.35 - 19.38 |
0.4598 times |
Fri 12 December 2025 |
17.72 (5.85%) |
16.47 |
15.88 - 17.85 |
0.6607 times |
Fri 05 December 2025 |
16.74 (-6.74%) |
18.46 |
16.49 - 18.65 |
0.5704 times |
Fri 28 November 2025 |
17.95 (-13.08%) |
20.60 |
17.95 - 20.60 |
0.5329 times |
Fri 21 November 2025 |
20.65 (16.4%) |
18.25 |
17.58 - 22.00 |
2.7995 times |
Fri 14 November 2025 |
17.74 (-0.56%) |
16.84 |
16.38 - 19.23 |
1.3977 times |
Fri 07 November 2025 |
17.84 (12.98%) |
16.44 |
16.14 - 19.04 |
1.2393 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.1544 times |
Fri 31 October 2025 |
15.79 (-6.79%) |
16.21 |
14.94 - 16.33 |
1.2234 times |
Fri 24 October 2025 |
16.94 (-8.78%) |
18.24 |
16.78 - 19.11 |
0.9618 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
0.9924 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 17.63 and 21.13 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.37 (7.91%) |
18.46 |
15.88 - 19.38 |
0.7501 times |
Fri 28 November 2025 |
17.95 (13.68%) |
16.44 |
16.14 - 22.00 |
2.6478 times |
Fri 31 October 2025 |
15.79 (-18.36%) |
19.62 |
14.94 - 19.96 |
2.0959 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
0.8525 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
0.7726 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.5952 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.4317 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.5445 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.7379 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.5718 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.3687 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.25 | | 20 day DMA | 18.01 | | 35 day DMA | 17.59 | | 50 day DMA | 17.7 | | 100 day DMA | 20.07 | | 150 day DMA | 23.3 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 17.6 | 17.33 | | 12 day EMA | 17.74 | 17.44 | 17.31 | | 20 day EMA | 17.72 | 17.55 | 17.49 | | 35 day EMA | 17.76 | 17.66 | 17.63 | | 50 day EMA | 17.8 | 17.74 | 17.72 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.29 | 16.91 | | 12 day SMA | 17.25 | 17.13 | 17.11 | | 20 day SMA | 18.01 | 18.02 | 18.04 | | 35 day SMA | 17.59 | 17.48 | 17.42 | | 50 day SMA | 17.7 | 17.68 | 17.69 | | 100 day SMA | 20.07 | 20.11 | 20.17 | | 150 day SMA | 23.3 | 23.41 | 23.53 | | 200 day SMA | 31.87 | 32.05 | 32.24 |
|
|
