GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 66.95 and 67.84 | Daily Target 1 | 66.27 | | Daily Target 2 | 66.74 | | Daily Target 3 | 67.163333333333 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.05 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.20 (-1.09%) |
66.70 |
66.70 - 67.59 |
0.6103 times |
Fri 19 December 2025 |
67.94 (-0.48%) |
68.22 |
67.89 - 68.30 |
1.0425 times |
Thu 18 December 2025 |
68.27 (0.98%) |
68.17 |
67.97 - 68.66 |
0.5759 times |
Wed 17 December 2025 |
67.61 (-0.53%) |
68.20 |
67.36 - 68.38 |
1.3609 times |
Tue 16 December 2025 |
67.97 (0.31%) |
67.99 |
67.81 - 68.29 |
0.6783 times |
Mon 15 December 2025 |
67.76 (-0.19%) |
68.52 |
67.65 - 68.52 |
1.6234 times |
Fri 12 December 2025 |
67.89 (-0.89%) |
68.80 |
67.85 - 68.80 |
0.5624 times |
Thu 11 December 2025 |
68.50 (-0.17%) |
68.46 |
68.25 - 68.75 |
1.4031 times |
Wed 10 December 2025 |
68.62 (1.3%) |
67.57 |
67.53 - 68.82 |
0.8407 times |
Tue 09 December 2025 |
67.74 (1.36%) |
66.93 |
66.93 - 67.98 |
1.3025 times |
Mon 08 December 2025 |
66.83 (-0.51%) |
67.16 |
66.74 - 67.24 |
0.727 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 66.95 and 67.84 | Weekly Target 1 | 66.27 | | Weekly Target 2 | 66.74 | | Weekly Target 3 | 67.163333333333 | | Weekly Target 4 | 67.63 | | Weekly Target 5 | 68.05 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.20 (-1.09%) |
66.70 |
66.70 - 67.59 |
0.0808 times |
Fri 19 December 2025 |
67.94 (0.07%) |
68.52 |
67.36 - 68.66 |
0.6987 times |
Fri 12 December 2025 |
67.89 (1.07%) |
67.16 |
66.74 - 68.82 |
0.6398 times |
Fri 05 December 2025 |
67.17 (1.54%) |
65.40 |
65.17 - 67.76 |
0.7054 times |
Fri 28 November 2025 |
66.15 (3.59%) |
64.00 |
63.82 - 66.24 |
0.8157 times |
Fri 21 November 2025 |
63.86 (-1.84%) |
64.77 |
62.62 - 64.89 |
4.0746 times |
Fri 14 November 2025 |
65.06 (-1.18%) |
66.50 |
64.20 - 66.88 |
1.0763 times |
Fri 07 November 2025 |
65.84 (-1.5%) |
65.90 |
64.71 - 66.67 |
0.7881 times |
Fri 31 October 2025 |
66.84 (0%) |
66.82 |
66.56 - 67.03 |
0.1649 times |
Fri 31 October 2025 |
66.84 (-2.44%) |
68.73 |
66.56 - 69.28 |
0.9555 times |
Fri 24 October 2025 |
68.51 (2.21%) |
67.00 |
67.00 - 68.66 |
0.6537 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 66.19 and 69.84 | Monthly Target 1 | 63.41 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 67.063333333333 | | Monthly Target 4 | 68.96 | | Monthly Target 5 | 70.71 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.20 (1.59%) |
65.40 |
65.17 - 68.82 |
0.3643 times |
Fri 28 November 2025 |
66.15 (-1.03%) |
65.90 |
62.62 - 66.88 |
1.1581 times |
Fri 31 October 2025 |
66.84 (-3.16%) |
68.77 |
66.40 - 70.10 |
1.095 times |
Tue 30 September 2025 |
69.02 (-3.58%) |
70.41 |
68.45 - 72.90 |
1.2127 times |
Fri 29 August 2025 |
71.58 (2.79%) |
68.32 |
67.85 - 72.31 |
0.452 times |
Thu 31 July 2025 |
69.64 (1.15%) |
68.47 |
68.31 - 72.97 |
0.8669 times |
Mon 30 June 2025 |
68.85 (3.58%) |
66.35 |
64.07 - 69.39 |
1.2773 times |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
0.8025 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.3778 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.3934 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
0.8295 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 67.8 | | 12 day DMA | 67.79 | | 20 day DMA | 66.9 | | 35 day DMA | 66.14 | | 50 day DMA | 66.66 | | 100 day DMA | 68.63 | | 150 day DMA | 68.62 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.69 | 67.94 | 67.94 | | 12 day EMA | 67.48 | 67.53 | 67.46 | | 20 day EMA | 67.13 | 67.12 | 67.03 | | 35 day EMA | 67.07 | 67.06 | 67.01 | | 50 day EMA | 66.92 | 66.91 | 66.87 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.8 | 67.91 | 67.9 | | 12 day SMA | 67.79 | 67.75 | 67.61 | | 20 day SMA | 66.9 | 66.74 | 66.47 | | 35 day SMA | 66.14 | 66.13 | 66.11 | | 50 day SMA | 66.66 | 66.65 | 66.66 | | 100 day SMA | 68.63 | 68.65 | 68.68 | | 150 day SMA | 68.62 | 68.62 | 68.62 | | 200 day SMA | 67.26 | 67.26 | 67.25 |
|
|
