InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.89 and 9.12 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.29 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9.04 (-0.99%) |
9.18 |
8.96 - 9.19 |
0.5636 times |
Mon 22 December 2025 |
9.13 (-0.76%) |
9.30 |
9.00 - 9.40 |
0.5418 times |
Fri 19 December 2025 |
9.20 (-3.36%) |
9.46 |
8.90 - 9.53 |
2.3643 times |
Thu 18 December 2025 |
9.52 (1.93%) |
9.46 |
9.43 - 9.66 |
0.5053 times |
Wed 17 December 2025 |
9.34 (0.54%) |
9.25 |
9.25 - 9.54 |
0.8648 times |
Tue 16 December 2025 |
9.29 (0.54%) |
9.15 |
9.12 - 9.31 |
1.0507 times |
Mon 15 December 2025 |
9.24 (0%) |
9.31 |
8.98 - 9.31 |
1.2568 times |
Fri 12 December 2025 |
9.24 (0.33%) |
9.19 |
9.04 - 9.27 |
0.8172 times |
Thu 11 December 2025 |
9.21 (1.1%) |
9.18 |
9.16 - 9.38 |
0.8548 times |
Wed 10 December 2025 |
9.11 (-0.22%) |
9.13 |
9.07 - 9.28 |
1.1806 times |
Tue 09 December 2025 |
9.13 (4.34%) |
8.70 |
8.70 - 9.22 |
1.4505 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.78 and 9.22 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9.04 (-1.74%) |
9.30 |
8.96 - 9.40 |
0.1954 times |
Fri 19 December 2025 |
9.20 (-0.43%) |
9.31 |
8.90 - 9.66 |
1.0678 times |
Fri 12 December 2025 |
9.24 (3.59%) |
8.78 |
8.67 - 9.38 |
1.0415 times |
Fri 05 December 2025 |
8.92 (-3.88%) |
9.21 |
8.77 - 9.34 |
0.7843 times |
Fri 28 November 2025 |
9.28 (-1.9%) |
9.46 |
9.08 - 9.72 |
0.5396 times |
Fri 21 November 2025 |
9.46 (-0.53%) |
9.55 |
9.12 - 9.72 |
1.2411 times |
Fri 14 November 2025 |
9.51 (-4.23%) |
9.92 |
9.47 - 10.69 |
1.501 times |
Fri 07 November 2025 |
9.93 (-4.15%) |
9.25 |
8.57 - 10.69 |
1.861 times |
Fri 31 October 2025 |
10.36 (0%) |
10.05 |
10.00 - 10.38 |
0.195 times |
Fri 31 October 2025 |
10.36 (1.67%) |
10.32 |
9.87 - 10.87 |
1.5734 times |
Fri 24 October 2025 |
10.19 (13.22%) |
9.19 |
9.12 - 10.29 |
1.1144 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.36 and 9.35 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.1233333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9.04 (-2.59%) |
9.21 |
8.67 - 9.66 |
0.4444 times |
Fri 28 November 2025 |
9.28 (-10.42%) |
9.25 |
8.57 - 10.69 |
0.7398 times |
Fri 31 October 2025 |
10.36 (0%) |
10.24 |
8.95 - 10.96 |
1.0922 times |
Tue 30 September 2025 |
10.36 (-3.9%) |
10.70 |
9.73 - 10.81 |
1.3545 times |
Fri 29 August 2025 |
10.78 (92.5%) |
5.51 |
5.43 - 11.04 |
1.9319 times |
Thu 31 July 2025 |
5.60 (-10.26%) |
6.22 |
5.38 - 6.40 |
0.5909 times |
Mon 30 June 2025 |
6.24 (7.96%) |
5.73 |
5.63 - 6.53 |
1.4915 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
0.93 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
0.677 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
0.7479 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
0.551 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.18 | | 20 day DMA | 9.19 | | 35 day DMA | 9.43 | | 50 day DMA | 9.56 | | 100 day DMA | 9.69 | | 150 day DMA | 8.43 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.24 | 9.3 | | 12 day EMA | 9.21 | 9.24 | 9.26 | | 20 day EMA | 9.26 | 9.28 | 9.3 | | 35 day EMA | 9.38 | 9.4 | 9.42 | | 50 day EMA | 9.53 | 9.55 | 9.57 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.3 | 9.32 | | 12 day SMA | 9.18 | 9.17 | 9.16 | | 20 day SMA | 9.19 | 9.22 | 9.23 | | 35 day SMA | 9.43 | 9.47 | 9.5 | | 50 day SMA | 9.56 | 9.56 | 9.57 | | 100 day SMA | 9.69 | 9.66 | 9.62 | | 150 day SMA | 8.43 | 8.41 | 8.4 | | 200 day SMA | 7.65 | 7.63 | 7.62 |
|
|
