6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 51.66 and 51.79 | Daily Target 1 | 51.61 | | Daily Target 2 | 51.7 | | Daily Target 3 | 51.743333333333 | | Daily Target 4 | 51.83 | | Daily Target 5 | 51.87 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.78 (0.41%) |
51.79 |
51.66 - 51.79 |
1.4213 times |
Tue 16 December 2025 |
51.57 (-0.67%) |
51.97 |
51.53 - 51.97 |
0.8215 times |
Mon 15 December 2025 |
51.92 (0.08%) |
52.67 |
51.69 - 52.67 |
1.5062 times |
Fri 12 December 2025 |
51.88 (-0.02%) |
51.94 |
51.83 - 51.94 |
1.9626 times |
Thu 11 December 2025 |
51.89 (1.05%) |
51.88 |
51.87 - 51.95 |
0.5933 times |
Wed 10 December 2025 |
51.35 (2.19%) |
50.83 |
50.83 - 51.35 |
0.2738 times |
Tue 09 December 2025 |
50.25 (0.82%) |
50.25 |
50.25 - 50.46 |
1.0347 times |
Mon 08 December 2025 |
49.84 (-0.64%) |
49.97 |
49.84 - 49.99 |
1.215 times |
Fri 05 December 2025 |
50.16 (0.08%) |
50.19 |
50.16 - 50.24 |
0.6362 times |
Thu 04 December 2025 |
50.12 (-0.65%) |
50.22 |
50.06 - 50.22 |
0.5354 times |
Wed 03 December 2025 |
50.45 (0.62%) |
50.58 |
50.41 - 50.58 |
1.9626 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 51.09 and 52.23 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 51.993333333333 | | Weekly Target 4 | 52.46 | | Weekly Target 5 | 53.13 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.78 (-0.19%) |
52.67 |
51.53 - 52.67 |
0.7722 times |
Fri 12 December 2025 |
51.88 (3.43%) |
49.97 |
49.84 - 51.95 |
1.0462 times |
Fri 05 December 2025 |
50.16 (0.06%) |
50.04 |
50.00 - 50.58 |
0.9676 times |
Fri 28 November 2025 |
50.13 (2.12%) |
49.19 |
49.19 - 50.49 |
0.8408 times |
Fri 21 November 2025 |
49.09 (-0.14%) |
49.06 |
48.08 - 49.20 |
1.8696 times |
Fri 14 November 2025 |
49.16 (0.72%) |
48.96 |
48.96 - 49.67 |
0.6539 times |
Fri 07 November 2025 |
48.81 (0.93%) |
48.37 |
48.37 - 49.14 |
0.2505 times |
Fri 31 October 2025 |
48.36 (0%) |
48.36 |
48.36 - 48.36 |
0.0094 times |
Fri 31 October 2025 |
48.36 (-2.83%) |
49.66 |
48.05 - 49.66 |
2.5382 times |
Fri 24 October 2025 |
49.77 (1.78%) |
49.36 |
49.36 - 49.92 |
1.0515 times |
Fri 17 October 2025 |
48.90 (-0.37%) |
48.28 |
48.28 - 49.34 |
3.0835 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 50.81 and 53.64 | Monthly Target 1 | 48.6 | | Monthly Target 2 | 50.19 | | Monthly Target 3 | 51.43 | | Monthly Target 4 | 53.02 | | Monthly Target 5 | 54.26 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.78 (3.29%) |
50.04 |
49.84 - 52.67 |
0.4934 times |
Fri 28 November 2025 |
50.13 (3.66%) |
48.37 |
48.08 - 50.49 |
0.6402 times |
Fri 31 October 2025 |
48.36 (-2.81%) |
49.75 |
48.05 - 50.04 |
1.4337 times |
Tue 30 September 2025 |
49.76 (-1.85%) |
50.37 |
49.37 - 50.79 |
1.0938 times |
Fri 29 August 2025 |
50.70 (7.21%) |
46.72 |
46.66 - 50.93 |
0.616 times |
Thu 31 July 2025 |
47.29 (1.26%) |
46.57 |
46.57 - 48.99 |
0.7938 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
1.0226 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.8185 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.2378 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.8501 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1904 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 51.81 | | 12 day DMA | 50.95 | | 20 day DMA | 50.33 | | 35 day DMA | 49.67 | | 50 day DMA | 49.57 | | 100 day DMA | 49.52 | | 150 day DMA | 48.63 | | 200 day DMA | 47.83 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.61 | 51.52 | 51.49 | | 12 day EMA | 51.06 | 50.93 | 50.81 | | 20 day EMA | 50.61 | 50.49 | 50.38 | | 35 day EMA | 50.17 | 50.07 | 49.98 | | 50 day EMA | 49.8 | 49.72 | 49.64 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.81 | 51.72 | 51.46 | | 12 day SMA | 50.95 | 50.8 | 50.68 | | 20 day SMA | 50.33 | 50.17 | 50.01 | | 35 day SMA | 49.67 | 49.6 | 49.55 | | 50 day SMA | 49.57 | 49.52 | 49.49 | | 100 day SMA | 49.52 | 49.49 | 49.46 | | 150 day SMA | 48.63 | 48.59 | 48.54 | | 200 day SMA | 47.83 | 47.81 | 47.79 |
|
|
