StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 17.02 and 17.15 | Daily Target 1 | 17 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.126666666667 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.26 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.09 (0.23%) |
17.21 |
17.08 - 17.21 |
1.0477 times |
Tue 16 December 2025 |
17.05 (0.12%) |
17.07 |
17.01 - 17.15 |
1.2273 times |
Mon 15 December 2025 |
17.03 (0.83%) |
17.05 |
16.98 - 17.08 |
1.1805 times |
Fri 12 December 2025 |
16.89 (-1.86%) |
17.00 |
16.82 - 17.00 |
1.4363 times |
Thu 11 December 2025 |
17.21 (1.24%) |
17.09 |
17.07 - 17.22 |
1.8156 times |
Wed 10 December 2025 |
17.00 (1.25%) |
16.79 |
16.78 - 17.01 |
1.4961 times |
Tue 09 December 2025 |
16.79 (-0.12%) |
16.86 |
16.77 - 16.87 |
0.6012 times |
Mon 08 December 2025 |
16.81 (0.18%) |
16.79 |
16.74 - 16.85 |
0.5404 times |
Fri 05 December 2025 |
16.78 (0.12%) |
16.84 |
16.75 - 16.87 |
0.3566 times |
Thu 04 December 2025 |
16.76 (0.18%) |
16.86 |
16.73 - 16.86 |
0.2983 times |
Wed 03 December 2025 |
16.73 (0%) |
16.65 |
16.62 - 16.73 |
1.8478 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 17.04 and 17.27 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.093333333333 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.09 (1.18%) |
17.05 |
16.98 - 17.21 |
1.2094 times |
Fri 12 December 2025 |
16.89 (0.66%) |
16.79 |
16.74 - 17.22 |
2.0614 times |
Fri 05 December 2025 |
16.78 (1.27%) |
16.56 |
16.56 - 16.87 |
1.2175 times |
Fri 28 November 2025 |
16.57 (3.18%) |
16.01 |
15.94 - 16.59 |
0.4358 times |
Fri 21 November 2025 |
16.06 (-2.9%) |
16.45 |
15.81 - 16.48 |
1.0237 times |
Fri 14 November 2025 |
16.54 (1.47%) |
16.35 |
16.33 - 16.76 |
1.0663 times |
Fri 07 November 2025 |
16.30 (1.12%) |
15.98 |
15.92 - 16.30 |
1.0002 times |
Fri 31 October 2025 |
16.12 (0%) |
16.13 |
16.07 - 16.16 |
0.1922 times |
Fri 31 October 2025 |
16.12 (-0.19%) |
16.30 |
16.07 - 16.40 |
0.8651 times |
Fri 24 October 2025 |
16.15 (1.32%) |
15.96 |
15.78 - 16.17 |
0.9282 times |
Fri 17 October 2025 |
15.94 (1.08%) |
15.82 |
15.82 - 16.08 |
2.1663 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 16.83 and 17.49 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 16.956666666667 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.09 (3.14%) |
16.56 |
16.56 - 17.22 |
0.4219 times |
Fri 28 November 2025 |
16.57 (2.79%) |
15.98 |
15.81 - 16.76 |
0.3315 times |
Fri 31 October 2025 |
16.12 (-0.19%) |
16.14 |
15.77 - 16.40 |
0.7121 times |
Tue 30 September 2025 |
16.15 (0.87%) |
15.84 |
15.71 - 16.44 |
1.1409 times |
Fri 29 August 2025 |
16.01 (4.5%) |
15.31 |
15.18 - 16.70 |
0.8806 times |
Thu 31 July 2025 |
15.32 (-1.42%) |
15.46 |
15.28 - 16.13 |
0.9004 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
1.4327 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
1.6687 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
1.6755 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
0.8357 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.2174 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.91 | | 20 day DMA | 16.64 | | 35 day DMA | 16.49 | | 50 day DMA | 16.35 | | 100 day DMA | 16.22 | | 150 day DMA | 15.95 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17 | 16.97 | | 12 day EMA | 16.88 | 16.84 | 16.8 | | 20 day EMA | 16.76 | 16.72 | 16.69 | | 35 day EMA | 16.56 | 16.53 | 16.5 | | 50 day EMA | 16.41 | 16.38 | 16.35 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.04 | 16.98 | | 12 day SMA | 16.91 | 16.86 | 16.82 | | 20 day SMA | 16.64 | 16.59 | 16.55 | | 35 day SMA | 16.49 | 16.47 | 16.45 | | 50 day SMA | 16.35 | 16.33 | 16.31 | | 100 day SMA | 16.22 | 16.21 | 16.2 | | 150 day SMA | 15.95 | 15.94 | 15.92 | | 200 day SMA | 15.4 | 15.38 | 15.36 |
|
|
