PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.06 and 19.08 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.07 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.09 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.07 (-0.05%) |
19.07 |
19.06 - 19.08 |
0.8175 times |
Tue 16 December 2025 |
19.08 (0.16%) |
19.06 |
19.06 - 19.08 |
1.0284 times |
Mon 15 December 2025 |
19.05 (0.16%) |
19.07 |
19.04 - 19.07 |
0.7435 times |
Fri 12 December 2025 |
19.02 (-0.26%) |
19.07 |
19.01 - 19.08 |
2.023 times |
Thu 11 December 2025 |
19.07 (0.1%) |
19.06 |
19.05 - 19.07 |
1.0621 times |
Wed 10 December 2025 |
19.05 (0.16%) |
19.04 |
19.03 - 19.08 |
1.0734 times |
Tue 09 December 2025 |
19.02 (-0.16%) |
19.05 |
19.02 - 19.06 |
0.8222 times |
Mon 08 December 2025 |
19.05 (0.05%) |
19.03 |
19.02 - 19.05 |
0.7846 times |
Fri 05 December 2025 |
19.04 (-0.1%) |
19.06 |
19.03 - 19.06 |
0.6558 times |
Thu 04 December 2025 |
19.06 (0.16%) |
19.07 |
19.04 - 19.07 |
0.9895 times |
Wed 03 December 2025 |
19.03 (-0.1%) |
19.04 |
19.01 - 19.06 |
1.2706 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.05 and 19.09 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.063333333333 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.07 (0.26%) |
19.07 |
19.04 - 19.08 |
0.6121 times |
Fri 12 December 2025 |
19.02 (-0.11%) |
19.03 |
19.01 - 19.08 |
1.3628 times |
Fri 05 December 2025 |
19.04 (-0.47%) |
19.10 |
19.00 - 19.10 |
1.282 times |
Fri 28 November 2025 |
19.13 (0.58%) |
19.02 |
19.00 - 19.16 |
0.824 times |
Fri 21 November 2025 |
19.02 (-0.31%) |
19.06 |
18.99 - 19.06 |
1.167 times |
Fri 14 November 2025 |
19.08 (0.21%) |
19.06 |
19.03 - 19.10 |
1.2448 times |
Fri 07 November 2025 |
19.04 (-0.78%) |
19.04 |
18.98 - 19.12 |
0.9754 times |
Fri 31 October 2025 |
19.19 (0%) |
19.17 |
19.15 - 19.19 |
0.1624 times |
Fri 31 October 2025 |
19.19 (0.16%) |
19.17 |
19.04 - 19.26 |
1.1398 times |
Fri 24 October 2025 |
19.16 (0.52%) |
19.10 |
19.07 - 19.18 |
1.2297 times |
Fri 17 October 2025 |
19.06 (0.11%) |
19.05 |
19.01 - 19.17 |
1.1727 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.99 and 19.09 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.056666666667 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.07 (-0.31%) |
19.10 |
19.00 - 19.10 |
0.614 times |
Fri 28 November 2025 |
19.13 (-0.31%) |
19.04 |
18.98 - 19.16 |
0.7939 times |
Fri 31 October 2025 |
19.19 (0.26%) |
19.06 |
18.01 - 19.26 |
1.2461 times |
Tue 30 September 2025 |
19.14 (0.53%) |
18.95 |
18.91 - 19.18 |
1.0575 times |
Fri 29 August 2025 |
19.04 (0.58%) |
18.88 |
18.77 - 19.10 |
1.0601 times |
Thu 31 July 2025 |
18.93 (-0.21%) |
18.88 |
18.85 - 19.01 |
0.8143 times |
Mon 30 June 2025 |
18.97 (1.17%) |
18.68 |
18.65 - 18.97 |
0.9624 times |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.0786 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.3286 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0444 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0429 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.05 | | 20 day DMA | 19.05 | | 35 day DMA | 19.07 | | 50 day DMA | 19.08 | | 100 day DMA | 19.05 | | 150 day DMA | 18.97 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.05 | 19.04 | | 12 day EMA | 19.05 | 19.05 | 19.05 | | 20 day EMA | 19.07 | 19.07 | 19.07 | | 35 day EMA | 19.09 | 19.09 | 19.09 | | 50 day EMA | 19.08 | 19.08 | 19.08 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19.05 | 19.04 | | 12 day SMA | 19.05 | 19.04 | 19.05 | | 20 day SMA | 19.05 | 19.05 | 19.05 | | 35 day SMA | 19.07 | 19.07 | 19.08 | | 50 day SMA | 19.08 | 19.08 | 19.08 | | 100 day SMA | 19.05 | 19.05 | 19.05 | | 150 day SMA | 18.97 | 18.97 | 18.97 | | 200 day SMA | 18.87 | 18.86 | 18.86 |
|
|
