SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 25.9 and 26.14 | Daily Target 1 | 25.83 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.07 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.31 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.09 (-0.27%) |
26.10 |
25.94 - 26.18 |
1.4105 times |
Mon 15 December 2025 |
26.16 (-0.19%) |
26.35 |
26.11 - 26.37 |
1.4752 times |
Fri 12 December 2025 |
26.21 (-1.13%) |
26.50 |
26.13 - 26.51 |
1.1463 times |
Thu 11 December 2025 |
26.51 (0.26%) |
26.35 |
26.26 - 26.53 |
1.0232 times |
Wed 10 December 2025 |
26.44 (0.42%) |
26.21 |
26.19 - 26.50 |
0.9358 times |
Tue 09 December 2025 |
26.33 (-0.04%) |
26.31 |
26.31 - 26.43 |
0.6124 times |
Mon 08 December 2025 |
26.34 (-0.3%) |
26.47 |
26.27 - 26.47 |
0.7497 times |
Fri 05 December 2025 |
26.42 (0.11%) |
26.39 |
26.36 - 26.54 |
0.7199 times |
Thu 04 December 2025 |
26.39 (0.15%) |
26.38 |
26.27 - 26.40 |
0.6963 times |
Wed 03 December 2025 |
26.35 (0.46%) |
26.19 |
26.17 - 26.38 |
1.2307 times |
Tue 02 December 2025 |
26.23 (0.15%) |
26.21 |
26.15 - 26.33 |
0.7908 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 25.8 and 26.23 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.133333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.09 (-0.46%) |
26.35 |
25.94 - 26.37 |
0.7321 times |
Fri 12 December 2025 |
26.21 (-0.79%) |
26.47 |
26.13 - 26.53 |
1.1334 times |
Fri 05 December 2025 |
26.42 (0.38%) |
26.11 |
26.11 - 26.54 |
1.0727 times |
Fri 28 November 2025 |
26.32 (3.91%) |
25.50 |
25.40 - 26.33 |
0.7369 times |
Fri 21 November 2025 |
25.33 (-1.9%) |
25.75 |
24.99 - 25.95 |
2.2326 times |
Fri 14 November 2025 |
25.82 (-0.08%) |
26.08 |
25.49 - 26.51 |
1.3356 times |
Fri 07 November 2025 |
25.84 (-1.67%) |
26.02 |
25.45 - 26.22 |
0.9232 times |
Fri 31 October 2025 |
26.28 (0%) |
26.36 |
26.15 - 26.37 |
0.1985 times |
Fri 31 October 2025 |
26.28 (0.54%) |
26.36 |
26.15 - 26.57 |
0.9305 times |
Fri 24 October 2025 |
26.14 (1.99%) |
25.68 |
25.57 - 26.20 |
0.7044 times |
Fri 17 October 2025 |
25.63 (1.71%) |
25.50 |
25.00 - 25.91 |
1.4275 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 25.72 and 26.32 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.19 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.09 (-0.87%) |
26.11 |
25.94 - 26.54 |
0.8472 times |
Fri 28 November 2025 |
26.32 (0.15%) |
26.02 |
24.99 - 26.51 |
1.5075 times |
Fri 31 October 2025 |
26.28 (2.22%) |
25.59 |
25.00 - 26.57 |
1.276 times |
Tue 30 September 2025 |
25.71 (3.09%) |
24.63 |
24.55 - 25.88 |
0.9754 times |
Fri 29 August 2025 |
24.94 (2.34%) |
24.15 |
23.85 - 25.11 |
1.026 times |
Thu 31 July 2025 |
24.37 (2.27%) |
23.77 |
23.73 - 24.68 |
0.7633 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
0.6877 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
0.7011 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
1.2775 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
0.9385 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.5238 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.31 | | 20 day DMA | 26.05 | | 35 day DMA | 26.07 | | 50 day DMA | 25.99 | | 100 day DMA | 25.53 | | 150 day DMA | 24.82 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 26.28 | 26.34 | | 12 day EMA | 26.22 | 26.24 | 26.25 | | 20 day EMA | 26.15 | 26.16 | 26.16 | | 35 day EMA | 26.08 | 26.08 | 26.08 | | 50 day EMA | 26 | 26 | 25.99 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.33 | 26.37 | | 12 day SMA | 26.31 | 26.32 | 26.32 | | 20 day SMA | 26.05 | 26.03 | 26.01 | | 35 day SMA | 26.07 | 26.08 | 26.08 | | 50 day SMA | 25.99 | 25.98 | 25.98 | | 100 day SMA | 25.53 | 25.51 | 25.49 | | 150 day SMA | 24.82 | 24.8 | 24.77 | | 200 day SMA | 23.93 | 23.91 | 23.89 |
|
|
