CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 23.74 and 24.19 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.83 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.55 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.00 (-0.62%) |
24.38 |
23.93 - 24.38 |
0.042 times |
Wed 17 December 2025 |
24.15 (-1.67%) |
23.81 |
23.79 - 24.62 |
0.0943 times |
Tue 16 December 2025 |
24.56 (0.82%) |
24.25 |
23.05 - 24.58 |
0.5814 times |
Mon 15 December 2025 |
24.36 (11.64%) |
22.38 |
22.07 - 24.38 |
1.302 times |
Fri 12 December 2025 |
21.82 (3.22%) |
21.22 |
21.17 - 22.01 |
0.442 times |
Thu 11 December 2025 |
21.14 (4.19%) |
20.30 |
20.30 - 21.14 |
0.4036 times |
Wed 10 December 2025 |
20.29 (-6.06%) |
21.60 |
20.29 - 21.60 |
6.1066 times |
Tue 09 December 2025 |
21.60 (0%) |
22.05 |
21.60 - 22.05 |
0.2919 times |
Mon 08 December 2025 |
21.60 (-0.18%) |
21.60 |
21.60 - 21.65 |
0.4536 times |
Fri 05 December 2025 |
21.64 (-0.51%) |
22.13 |
21.50 - 22.13 |
0.2826 times |
Thu 04 December 2025 |
21.75 (-2.51%) |
22.15 |
21.75 - 22.28 |
0.1881 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 23.04 and 25.59 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 23.563333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.11 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.00 (9.99%) |
22.38 |
22.07 - 24.62 |
1.3953 times |
Fri 12 December 2025 |
21.82 (0.83%) |
21.60 |
20.29 - 22.05 |
5.3176 times |
Fri 05 December 2025 |
21.64 (-3.78%) |
22.00 |
21.50 - 22.31 |
0.594 times |
Fri 28 November 2025 |
22.49 (-1.7%) |
22.77 |
21.75 - 22.92 |
0.413 times |
Fri 21 November 2025 |
22.88 (1.46%) |
22.70 |
21.83 - 22.88 |
0.593 times |
Fri 14 November 2025 |
22.55 (2.04%) |
21.96 |
21.68 - 22.92 |
0.5312 times |
Fri 07 November 2025 |
22.10 (-1.73%) |
21.50 |
21.50 - 23.08 |
0.1787 times |
Fri 31 October 2025 |
22.49 (0%) |
22.41 |
22.38 - 22.49 |
0.0664 times |
Fri 31 October 2025 |
22.49 (-1.96%) |
22.99 |
22.38 - 23.08 |
0.7396 times |
Fri 24 October 2025 |
22.94 (-0.99%) |
23.15 |
22.72 - 23.60 |
0.1712 times |
Fri 17 October 2025 |
23.17 (2.8%) |
22.87 |
22.52 - 23.41 |
0.5685 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 22.15 and 26.48 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.00 (6.71%) |
22.00 |
20.29 - 24.62 |
1.6401 times |
Fri 28 November 2025 |
22.49 (0%) |
21.50 |
21.50 - 23.08 |
0.3852 times |
Fri 31 October 2025 |
22.49 (-3.89%) |
23.33 |
22.38 - 24.26 |
0.4915 times |
Tue 30 September 2025 |
23.40 (-5.87%) |
24.42 |
22.81 - 25.32 |
0.8284 times |
Fri 29 August 2025 |
24.86 (6.7%) |
23.33 |
22.26 - 32.30 |
1.864 times |
Thu 31 July 2025 |
23.30 (-12.31%) |
26.50 |
22.75 - 28.95 |
1.2055 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.7644 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.3643 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.4391 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
1.0175 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
1.0348 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 22.44 | | 20 day DMA | 22.41 | | 35 day DMA | 22.33 | | 50 day DMA | 22.5 | | 100 day DMA | 23.84 | | 150 day DMA | 24.27 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.46 | 23.12 | | 12 day EMA | 22.9 | 22.7 | 22.44 | | 20 day EMA | 22.65 | 22.51 | 22.34 | | 35 day EMA | 22.58 | 22.5 | 22.4 | | 50 day EMA | 22.69 | 22.64 | 22.58 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.21 | 22.43 | | 12 day SMA | 22.44 | 22.26 | 22.08 | | 20 day SMA | 22.41 | 22.32 | 22.24 | | 35 day SMA | 22.33 | 22.3 | 22.26 | | 50 day SMA | 22.5 | 22.48 | 22.45 | | 100 day SMA | 23.84 | 23.83 | 23.84 | | 150 day SMA | 24.27 | 24.28 | 24.29 | | 200 day SMA | 24.1 | 24.09 | 24.08 |
|
|
