IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 154.8 and 156.68 | Daily Target 1 | 154.37 | | Daily Target 2 | 155.22 | | Daily Target 3 | 156.25333333333 | | Daily Target 4 | 157.1 | | Daily Target 5 | 158.13 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.06 (-0.59%) |
156.85 |
155.41 - 157.29 |
1.1297 times |
Mon 15 December 2025 |
156.99 (0.16%) |
157.58 |
156.61 - 157.74 |
1.1969 times |
Fri 12 December 2025 |
156.74 (-0.63%) |
158.22 |
156.26 - 158.46 |
1.3259 times |
Thu 11 December 2025 |
157.73 (1.07%) |
155.90 |
155.76 - 157.88 |
1.0991 times |
Wed 10 December 2025 |
156.06 (1.83%) |
154.08 |
153.84 - 156.72 |
1.4799 times |
Tue 09 December 2025 |
153.26 (-0.73%) |
154.00 |
153.19 - 155.02 |
0.8107 times |
Mon 08 December 2025 |
154.39 (-0.1%) |
154.77 |
154.02 - 155.01 |
0.7388 times |
Fri 05 December 2025 |
154.55 (-0.28%) |
155.00 |
154.11 - 155.33 |
0.6022 times |
Thu 04 December 2025 |
154.99 (0.51%) |
154.42 |
154.11 - 155.47 |
0.6134 times |
Wed 03 December 2025 |
154.21 (0.97%) |
152.94 |
152.55 - 154.25 |
1.0034 times |
Tue 02 December 2025 |
152.73 (0.85%) |
151.55 |
151.54 - 153.21 |
0.6666 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 154.57 and 156.9 | Weekly Target 1 | 154.07 | | Weekly Target 2 | 155.07 | | Weekly Target 3 | 156.40333333333 | | Weekly Target 4 | 157.4 | | Weekly Target 5 | 158.73 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.06 (-0.43%) |
157.58 |
155.41 - 157.74 |
0.5004 times |
Fri 12 December 2025 |
156.74 (1.42%) |
154.77 |
153.19 - 158.46 |
1.1731 times |
Fri 05 December 2025 |
154.55 (0.56%) |
152.54 |
151.37 - 155.47 |
0.8736 times |
Fri 28 November 2025 |
153.69 (2.71%) |
149.67 |
148.93 - 153.86 |
0.625 times |
Fri 21 November 2025 |
149.63 (-1.57%) |
152.01 |
147.14 - 152.72 |
2.1453 times |
Fri 14 November 2025 |
152.01 (-0.85%) |
154.00 |
150.79 - 155.54 |
1.2394 times |
Fri 07 November 2025 |
153.32 (-1.12%) |
152.76 |
151.14 - 154.04 |
0.9922 times |
Fri 31 October 2025 |
155.06 (0%) |
154.50 |
154.29 - 155.63 |
0.2462 times |
Fri 31 October 2025 |
155.06 (0.11%) |
155.97 |
154.29 - 156.99 |
1.2658 times |
Fri 24 October 2025 |
154.89 (2.08%) |
152.41 |
152.35 - 156.04 |
0.9389 times |
Fri 17 October 2025 |
151.73 (1.22%) |
151.00 |
149.57 - 154.65 |
1.146 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 153.72 and 160.81 | Monthly Target 1 | 148.21 | | Monthly Target 2 | 152.13 | | Monthly Target 3 | 155.29666666667 | | Monthly Target 4 | 159.22 | | Monthly Target 5 | 162.39 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.06 (1.54%) |
152.54 |
151.37 - 158.46 |
0.511 times |
Fri 28 November 2025 |
153.69 (-0.88%) |
152.76 |
147.14 - 155.54 |
1.0034 times |
Fri 31 October 2025 |
155.06 (0.54%) |
153.48 |
149.57 - 156.99 |
1.1113 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.0419 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9508 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.1715 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1204 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.7893 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.3206 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
0.9797 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8056 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 156.72 | | 12 day DMA | 154.93 | | 20 day DMA | 153.26 | | 35 day DMA | 153.4 | | 50 day DMA | 153.38 | | 100 day DMA | 152.71 | | 150 day DMA | 150.48 | | 200 day DMA | 145.29 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.23 | 156.32 | 155.99 | | 12 day EMA | 155.15 | 154.99 | 154.63 | | 20 day EMA | 154.4 | 154.23 | 153.94 | | 35 day EMA | 153.91 | 153.78 | 153.59 | | 50 day EMA | 153.79 | 153.7 | 153.57 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.72 | 156.16 | 155.64 | | 12 day SMA | 154.93 | 154.73 | 154.38 | | 20 day SMA | 153.26 | 152.98 | 152.73 | | 35 day SMA | 153.4 | 153.39 | 153.33 | | 50 day SMA | 153.38 | 153.37 | 153.31 | | 100 day SMA | 152.71 | 152.7 | 152.66 | | 150 day SMA | 150.48 | 150.38 | 150.24 | | 200 day SMA | 145.29 | 145.19 | 145.07 |
|
|
