PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 18.98 and 18.99 | Daily Target 1 | 18.97 | | Daily Target 2 | 18.97 | | Daily Target 3 | 18.976666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 18.99 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.98 (0.48%) |
18.97 |
18.97 - 18.98 |
0.4661 times |
Fri 12 December 2025 |
18.89 (2.05%) |
18.89 |
18.89 - 18.89 |
0.0424 times |
Thu 11 December 2025 |
18.51 (0.11%) |
18.47 |
18.47 - 18.90 |
0.2966 times |
Tue 09 December 2025 |
18.49 (-0.43%) |
18.50 |
18.49 - 18.50 |
3.0508 times |
Mon 08 December 2025 |
18.57 (-1.75%) |
18.57 |
18.57 - 18.57 |
0.2542 times |
Fri 05 December 2025 |
18.90 (-0.94%) |
18.90 |
18.90 - 18.90 |
1.5254 times |
Thu 04 December 2025 |
19.08 (-1.65%) |
19.20 |
19.08 - 19.20 |
0.8475 times |
Wed 03 December 2025 |
19.40 (2.16%) |
19.40 |
19.15 - 19.40 |
0.9322 times |
Fri 28 November 2025 |
18.99 (2.37%) |
18.98 |
18.74 - 18.99 |
2.2881 times |
Wed 26 November 2025 |
18.55 (-0.86%) |
18.59 |
18.55 - 18.73 |
0.2966 times |
Tue 25 November 2025 |
18.71 (-0.05%) |
19.06 |
18.71 - 19.06 |
1.2288 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 18.98 and 18.99 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.98 (0.48%) |
18.97 |
18.97 - 18.98 |
0.1375 times |
Fri 12 December 2025 |
18.89 (-0.05%) |
18.57 |
18.47 - 18.90 |
1.075 times |
Fri 05 December 2025 |
18.90 (-0.47%) |
19.40 |
18.90 - 19.40 |
0.975 times |
Fri 28 November 2025 |
18.99 (-0.52%) |
18.75 |
18.55 - 19.20 |
1.3375 times |
Thu 20 November 2025 |
19.09 (2.63%) |
18.43 |
18.43 - 19.50 |
1.5 times |
Fri 14 November 2025 |
18.60 (-1.27%) |
18.50 |
17.79 - 19.33 |
1.15 times |
Fri 07 November 2025 |
18.84 (-2.03%) |
18.75 |
18.60 - 19.00 |
0.55 times |
Fri 31 October 2025 |
19.23 (0%) |
18.93 |
18.93 - 19.23 |
0.1125 times |
Fri 31 October 2025 |
19.23 (2.02%) |
18.06 |
18.06 - 19.47 |
1.6375 times |
Fri 24 October 2025 |
18.85 (3.57%) |
18.15 |
18.15 - 19.39 |
1.525 times |
Thu 16 October 2025 |
18.20 (-0.33%) |
18.00 |
17.97 - 18.24 |
1.9625 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 18.26 and 19.19 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.98 (-0.05%) |
19.40 |
18.47 - 19.40 |
0.3614 times |
Fri 28 November 2025 |
18.99 (-1.25%) |
18.75 |
17.79 - 19.50 |
0.7497 times |
Fri 31 October 2025 |
19.23 (8.77%) |
17.75 |
17.69 - 19.47 |
1.5654 times |
Tue 30 September 2025 |
17.68 (-0.11%) |
17.54 |
17.44 - 18.28 |
3.1101 times |
Fri 29 August 2025 |
17.70 (1.72%) |
17.52 |
17.25 - 17.80 |
1.2329 times |
Thu 31 July 2025 |
17.40 (-0.68%) |
17.60 |
17.22 - 17.68 |
0.6739 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
0.6815 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.3387 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.6392 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.6473 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
1.0656 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.82 | | 20 day DMA | 18.86 | | 35 day DMA | 18.86 | | 50 day DMA | 18.62 | | 100 day DMA | 18.1 | | 150 day DMA | 17.97 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.74 | 18.66 | | 12 day EMA | 18.82 | 18.79 | 18.77 | | 20 day EMA | 18.82 | 18.8 | 18.79 | | 35 day EMA | 18.71 | 18.69 | 18.68 | | 50 day EMA | 18.58 | 18.56 | 18.55 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.67 | 18.71 | | 12 day SMA | 18.82 | 18.83 | 18.83 | | 20 day SMA | 18.86 | 18.84 | 18.84 | | 35 day SMA | 18.86 | 18.84 | 18.82 | | 50 day SMA | 18.62 | 18.59 | 18.58 | | 100 day SMA | 18.1 | 18.08 | 18.07 | | 150 day SMA | 17.97 | 17.97 | 17.96 | | 200 day SMA | 18.04 | 18.04 | 18.04 |
|
|
