JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 32.36 and 32.86 | Daily Target 1 | 32.21 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.706666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.21 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.82 (0.12%) |
32.86 |
32.40 - 32.90 |
1.6177 times |
Fri 19 December 2025 |
32.78 (1.02%) |
32.71 |
32.71 - 32.89 |
1.1605 times |
Thu 18 December 2025 |
32.45 (1.37%) |
32.43 |
32.43 - 32.56 |
0.8363 times |
Wed 17 December 2025 |
32.01 (-0.65%) |
32.42 |
32.01 - 32.52 |
0.5384 times |
Tue 16 December 2025 |
32.22 (-0.68%) |
32.25 |
32.13 - 32.35 |
1.5344 times |
Mon 15 December 2025 |
32.44 (-0.06%) |
32.71 |
32.44 - 32.71 |
0.9424 times |
Fri 12 December 2025 |
32.46 (-0.92%) |
32.86 |
32.38 - 32.86 |
0.6309 times |
Thu 11 December 2025 |
32.76 (-0.27%) |
32.71 |
32.58 - 32.84 |
0.662 times |
Wed 10 December 2025 |
32.85 (0.58%) |
32.67 |
32.61 - 32.96 |
1.0359 times |
Tue 09 December 2025 |
32.66 (0.18%) |
32.51 |
32.50 - 32.66 |
1.0415 times |
Mon 08 December 2025 |
32.60 (-0.67%) |
32.78 |
32.59 - 32.78 |
3.2276 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 32.36 and 32.86 | Weekly Target 1 | 32.21 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 32.706666666667 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.82 (0.12%) |
32.86 |
32.40 - 32.90 |
0.3041 times |
Fri 19 December 2025 |
32.78 (0.99%) |
32.71 |
32.01 - 32.89 |
0.9422 times |
Fri 12 December 2025 |
32.46 (-1.1%) |
32.78 |
32.38 - 32.96 |
1.2403 times |
Fri 05 December 2025 |
32.82 (0.86%) |
32.55 |
32.45 - 33.00 |
0.5395 times |
Fri 28 November 2025 |
32.54 (2.29%) |
31.86 |
31.86 - 32.58 |
0.5151 times |
Fri 21 November 2025 |
31.81 (-3.08%) |
32.70 |
31.47 - 32.77 |
1.1363 times |
Fri 14 November 2025 |
32.82 (0.98%) |
33.01 |
32.73 - 33.25 |
1.0739 times |
Fri 07 November 2025 |
32.50 (-1.19%) |
32.65 |
32.26 - 32.96 |
2.3705 times |
Fri 31 October 2025 |
32.89 (0%) |
32.89 |
32.77 - 32.92 |
0.2679 times |
Fri 31 October 2025 |
32.89 (0.18%) |
33.09 |
32.77 - 33.47 |
1.6102 times |
Fri 24 October 2025 |
32.83 (1.58%) |
32.54 |
32.25 - 32.94 |
2.2831 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 32.42 and 33.41 | Monthly Target 1 | 31.62 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 32.61 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.82 (0.86%) |
32.55 |
32.01 - 33.00 |
0.2931 times |
Fri 28 November 2025 |
32.54 (-1.06%) |
32.65 |
31.47 - 33.25 |
0.4936 times |
Fri 31 October 2025 |
32.89 (3.89%) |
31.88 |
30.85 - 33.47 |
1.2371 times |
Tue 30 September 2025 |
31.66 (5.6%) |
29.68 |
29.68 - 31.94 |
1.0441 times |
Fri 29 August 2025 |
29.98 (2.53%) |
29.04 |
28.97 - 30.48 |
0.8393 times |
Thu 31 July 2025 |
29.24 (0.17%) |
29.21 |
29.05 - 30.10 |
0.723 times |
Mon 30 June 2025 |
29.19 (5%) |
27.86 |
27.78 - 29.34 |
0.6888 times |
Fri 30 May 2025 |
27.80 (4.39%) |
26.69 |
26.59 - 28.45 |
1.6801 times |
Wed 30 April 2025 |
26.63 (-0.11%) |
26.65 |
23.47 - 26.84 |
1.8653 times |
Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
1.1355 times |
Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
8.8093 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.57 | | 20 day DMA | 32.52 | | 35 day DMA | 32.56 | | 50 day DMA | 32.55 | | 100 day DMA | 31.65 | | 150 day DMA | 30.74 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.49 | 32.35 | | 12 day EMA | 32.54 | 32.49 | 32.44 | | 20 day EMA | 32.53 | 32.5 | 32.47 | | 35 day EMA | 32.51 | 32.49 | 32.47 | | 50 day EMA | 32.48 | 32.47 | 32.46 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.38 | 32.32 | | 12 day SMA | 32.57 | 32.55 | 32.53 | | 20 day SMA | 32.52 | 32.47 | 32.42 | | 35 day SMA | 32.56 | 32.56 | 32.57 | | 50 day SMA | 32.55 | 32.51 | 32.5 | | 100 day SMA | 31.65 | 31.61 | 31.58 | | 150 day SMA | 30.74 | 30.71 | 30.68 | | 200 day SMA | 29.68 | 29.65 | 29.62 |
|
|
